Education
About Us
Working with TipRanks
Follow Us
Coinshares International Limited (CNSRF)
OTHER OTC:CNSRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.86
13.91
11.80
12.86
12.86
-0.73%
0
0.00
Dec 22, 2025
12.95
14.10
11.80
12.95
12.95
+5.24%
0
0.00
Dec 19, 2025
12.31
13.16
11.45
12.31
12.30
-1.80%
0
0.00
Dec 18, 2025
12.53
13.36
11.70
12.53
12.53
+2.12%
0
0.00
Dec 17, 2025
12.27
13.09
11.45
12.27
12.27
-1.13%
0
0.00
Dec 16, 2025
12.41
13.27
11.55
12.41
12.41
-1.97%
0
0.00
Dec 15, 2025
12.66
12.66
12.66
12.66
12.66
-2.58%
1,500
4.58
Dec 12, 2025
13.00
13.69
12.30
13.00
13.00
-2.80%
0
0.00
Dec 11, 2025
13.37
14.14
12.60
13.37
13.37
-1.44%
0
0.00
Dec 10, 2025
13.57
14.43
12.70
13.57
13.56
+0.22%
0
0.00
Dec 09, 2025
13.54
14.47
12.60
13.54
13.54
+0.63%
0
0.00
Dec 08, 2025
13.45
14.20
12.70
13.45
13.45
+4.26%
0
0.00
Dec 05, 2025
12.90
13.40
12.40
12.90
12.90
-3.37%
0
0.00
Dec 04, 2025
13.35
14.30
12.40
13.35
13.35
-0.82%
0
0.00
Dec 03, 2025
13.75
13.75
13.46
13.46
13.46
+1.39%
500
1.09
Dec 02, 2025
13.28
14.15
12.40
13.28
13.28
-0.82%
0
0.00
Dec 01, 2025
13.39
14.12
12.65
13.39
13.38
-6.85%
0
0.00
Nov 28, 2025
14.37
14.94
13.80
14.37
14.37
+2.64%
0
0.00
Nov 26, 2025
14.00
15.00
13.00
14.00
14.00
+1.82%
0
0.00
Nov 25, 2025
13.75
13.75
13.75
13.75
13.75
-3.10%
105
0.23
Nov 24, 2025
14.19
14.63
13.75
14.19
14.19
+4.72%
0
0.00
Nov 21, 2025
14.00
14.00
13.55
13.55
13.55
-10.83%
300
0.66
Nov 20, 2025
15.20
16.19
14.20
15.20
15.20
+8.15%
0
0.00
Nov 19, 2025
15.08
15.08
14.05
14.05
14.05
-6.33%
700
1.58
Nov 18, 2025
15.00
15.00
15.00
15.00
15.00
-4.82%
100
0.23
Nov 17, 2025
15.76
16.52
15.00
15.76
15.76
-0.19%
0
0.00
Nov 14, 2025
15.79
16.58
15.00
15.79
15.79
-4.13%
0
0.00
Nov 13, 2025
16.47
17.19
15.75
16.47
16.47
+1.35%
0
0.00
Nov 12, 2025
16.25
16.25
16.25
16.25
16.25
+0.93%
100
0.23
Nov 11, 2025
17.10
17.10
16.10
16.10
16.10
-1.71%
7,929
23.88
Nov 10, 2025
16.38
17.19
15.57
16.38
16.38
-3.65%
0
0.00
Nov 07, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Nov 06, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Nov 05, 2025
17.00
17.00
17.00
17.00
17.00
+3.03%
300
0.92
Nov 04, 2025
16.50
16.50
16.50
16.50
16.50
-4.90%
815
2.47
Nov 03, 2025
17.35
17.70
17.00
17.35
17.35
0.00%
0
0.00
Oct 31, 2025
17.35
18.50
16.20
17.35
17.35
+3.21%
0
0.00
Oct 30, 2025
16.81
17.77
15.85
16.81
16.81
-1.20%
0
0.00
Oct 29, 2025
17.02
18.08
15.95
17.02
17.02
-1.31%
0
0.00
Oct 28, 2025
17.24
18.28
16.20
17.24
17.24
+2.01%
0
0.00
Oct 27, 2025
16.98
16.98
16.90
16.90
16.90
+0.51%
470
1.40
Oct 24, 2025
16.82
17.78
15.85
16.82
16.82
+3.64%
0
0.00
Oct 23, 2025
16.23
17.20
15.25
16.23
16.22
+3.21%
0
0.00
Oct 22, 2025
15.72
15.72
15.72
15.72
15.72
-2.18%
500
1.34
Oct 21, 2025
16.07
16.07
16.07
16.07
16.07
+9.69%
1,365
3.87
Oct 20, 2025
14.65
14.65
14.65
14.65
14.65
-2.33%
100
0.28
Oct 17, 2025
15.00
15.00
15.00
15.00
15.00
-7.15%
1,010
3.01
Oct 16, 2025
16.16
16.81
15.50
16.16
16.16
+2.05%
0
0.00
Oct 15, 2025
15.83
16.86
14.80
15.83
15.83
-1.71%
0
0.00
Oct 14, 2025
16.11
17.11
15.10
16.11
16.10
-3.76%
0
0.00
Rows: