Coinshares International Limited (CNSRF)
OTHER OTC:CNSRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 02, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 01, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 31, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 30, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 27, 2026
11.00
11.00
11.00
11.00
11.00
-2.14%
1,000
4.20
Mar 26, 2026
10.87
11.24
10.87
11.24
11.24
+3.21%
500
2.17
Mar 25, 2026
8.70
10.89
8.70
10.89
10.89
+28.19%
4,300
26.59
Mar 24, 2026
8.50
8.99
8.00
8.50
8.50
-0.06%
0
0.00
Mar 23, 2026
8.50
9.00
8.00
8.50
8.50
-1.45%
0
0.00
Mar 20, 2026
8.63
9.12
8.13
8.63
8.63
0.00%
0
0.00
Mar 19, 2026
8.63
9.12
8.13
8.63
8.63
-7.75%
0
0.00
Mar 18, 2026
9.35
9.85
8.85
9.35
9.35
+2.75%
0
0.00
Mar 17, 2026
9.10
9.10
9.10
9.10
9.10
+5.45%
300
1.91
Mar 16, 2026
8.63
9.13
8.13
8.63
8.63
-2.32%
0
0.00
Mar 13, 2026
8.84
9.22
8.45
8.84
8.84
-2.91%
0
0.00
Mar 12, 2026
9.10
9.10
9.10
9.10
9.10
+3.41%
100
0.56
Mar 11, 2026
8.80
9.30
8.30
8.80
8.80
-1.01%
0
0.00
Mar 10, 2026
8.89
9.39
8.39
8.89
8.89
-1.22%
0
0.00
Mar 09, 2026
9.00
9.00
9.00
9.00
9.00
+12.50%
208
1.18
Mar 06, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 05, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 04, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 03, 2026
8.00
8.00
8.00
8.00
8.00
-4.76%
400
2.36
Mar 02, 2026
8.40
8.80
8.00
8.40
8.40
+3.75%
0
0.00
Feb 27, 2026
8.10
8.10
8.10
8.10
8.10
-3.56%
100
0.57
Feb 26, 2026
8.40
8.79
8.00
8.40
8.40
+4.94%
0
0.00
Feb 25, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Feb 24, 2026
8.00
8.00
8.00
8.00
8.00
-10.81%
100
0.57
Feb 23, 2026
8.97
8.97
8.97
8.97
8.97
0.00%
0
0.00
Feb 20, 2026
8.97
8.97
8.97
8.97
8.97
+7.55%
200
1.16
Feb 19, 2026
8.34
8.68
8.00
8.34
8.34
-2.23%
0
0.00
Feb 18, 2026
8.53
8.92
8.14
8.53
8.53
+0.35%
0
0.00
Feb 17, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
102
0.58
Feb 16, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Feb 13, 2026
8.50
8.50
8.50
8.50
8.50
-1.62%
129
0.69
Feb 12, 2026
8.64
8.78
8.50
8.64
8.64
+0.52%
0
0.00
Feb 11, 2026
9.00
9.00
8.60
8.60
8.60
-7.53%
1,100
6.50
Feb 10, 2026
9.32
9.64
9.00
9.32
9.32
+0.27%
0
0.00
Feb 09, 2026
9.30
9.59
9.00
9.30
9.30
-0.32%
0
0.00
Feb 06, 2026
9.33
9.65
9.00
9.33
9.33
+0.32%
0
0.00
Feb 05, 2026
9.30
9.59
9.00
9.30
9.30
-2.67%
0
0.00
Feb 04, 2026
9.55
9.98
9.12
9.55
9.55
-5.07%
0
0.00
Feb 03, 2026
10.55
10.58
10.00
10.06
10.06
-0.76%
4,100
17.71
Feb 02, 2026
10.14
10.14
10.14
10.14
10.14
-3.46%
300
1.30
Jan 30, 2026
10.50
11.00
10.00
10.50
10.50
-1.82%
0
0.00
Jan 29, 2026
10.70
11.39
10.00
10.70
10.70
-2.77%
0
0.00
Jan 28, 2026
11.00
12.00
10.00
11.00
11.00
-0.68%
0
0.00
Jan 27, 2026
11.08
12.00
10.15
11.08
11.08
+1.05%
0
0.00
Jan 26, 2026
10.96
11.62
10.30
10.96
10.96
-4.49%
0
0.00
Rows: