Education
About Us
Working with TipRanks
Follow Us
Coinshares International Limited (CNSRF)
OTHER OTC:CNSRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.50
11.00
10.00
10.50
10.50
-1.82%
0
0.00
Jan 29, 2026
10.70
11.39
10.00
10.70
10.70
-2.77%
0
0.00
Jan 28, 2026
11.00
12.00
10.00
11.00
11.00
-0.68%
0
0.00
Jan 27, 2026
11.08
12.00
10.15
11.08
11.08
+1.05%
0
0.00
Jan 26, 2026
10.96
11.62
10.30
10.96
10.96
-4.49%
0
0.00
Jan 23, 2026
11.48
12.35
10.60
11.48
11.48
-4.57%
0
0.00
Jan 22, 2026
12.03
12.80
11.25
12.03
12.03
-0.29%
0
0.00
Jan 21, 2026
12.06
13.02
11.10
12.06
12.06
-2.74%
0
0.00
Jan 20, 2026
12.40
13.25
11.55
12.40
12.40
-6.13%
0
0.00
Jan 19, 2026
13.21
13.97
12.45
13.21
13.21
0.00%
0
0.00
Jan 16, 2026
13.21
13.97
12.45
13.21
13.21
-2.26%
0
0.00
Jan 15, 2026
13.52
14.33
12.70
13.52
13.52
+0.93%
0
0.00
Jan 14, 2026
13.39
14.33
12.45
13.39
13.39
+2.21%
0
0.00
Jan 13, 2026
13.10
14.00
12.20
13.10
13.10
-1.50%
0
0.00
Jan 12, 2026
13.30
14.20
12.40
13.30
13.30
+1.22%
0
0.00
Jan 09, 2026
13.14
13.98
12.30
13.14
13.14
+2.58%
0
0.00
Jan 08, 2026
12.81
13.57
12.05
12.81
12.81
-0.27%
0
0.00
Jan 07, 2026
12.85
13.74
11.95
12.85
12.85
-1.27%
0
0.00
Jan 06, 2026
13.01
13.01
13.01
13.01
13.01
-3.56%
500
1.51
Jan 05, 2026
13.49
13.49
13.49
13.49
13.49
0.00%
0
0.00
Jan 02, 2026
13.49
13.49
13.49
13.49
13.49
+6.64%
2,400
8.04
Dec 31, 2025
12.65
12.65
12.65
12.65
12.65
+0.28%
150
0.49
Dec 30, 2025
12.62
13.48
11.75
12.62
12.62
-0.04%
0
0.00
Dec 29, 2025
12.62
13.54
11.70
12.62
12.62
-4.38%
0
0.00
Dec 26, 2025
13.30
14.50
12.10
13.30
13.20
+0.77%
0
0.00
Dec 24, 2025
13.30
14.50
12.10
13.30
13.20
+4.26%
0
0.00
Dec 23, 2025
12.86
13.91
11.80
12.86
12.76
+0.03%
0
0.00
Dec 22, 2025
12.95
14.10
11.80
12.95
12.85
+6.05%
0
0.00
Dec 19, 2025
12.31
13.16
11.45
12.31
12.21
-1.04%
0
0.00
Dec 18, 2025
12.53
13.36
11.70
12.53
12.43
+2.91%
0
0.00
Dec 17, 2025
12.27
13.09
11.45
12.27
12.18
-0.37%
0
0.00
Dec 16, 2025
12.41
13.27
11.55
12.41
12.32
-1.22%
0
0.00
Dec 15, 2025
12.66
12.66
12.66
12.66
12.56
-1.83%
1,500
4.58
Dec 12, 2025
13.00
13.69
12.30
13.00
12.90
-2.06%
0
0.00
Dec 11, 2025
13.37
14.14
12.60
13.37
13.27
-0.68%
0
0.00
Dec 10, 2025
13.57
14.43
12.70
13.57
13.46
+1.00%
0
0.00
Dec 09, 2025
13.54
14.47
12.60
13.54
13.43
+1.41%
0
0.00
Dec 08, 2025
13.45
14.20
12.70
13.45
13.35
+5.07%
0
0.00
Dec 05, 2025
12.90
13.40
12.40
12.90
12.80
-2.63%
0
0.00
Dec 04, 2025
13.35
14.30
12.40
13.35
13.25
-0.05%
0
0.00
Dec 03, 2025
13.75
13.75
13.46
13.46
13.36
+2.18%
500
1.09
Dec 02, 2025
13.28
14.15
12.40
13.28
13.17
-0.06%
0
0.00
Dec 01, 2025
13.39
14.12
12.65
13.39
13.28
-6.14%
0
0.00
Nov 28, 2025
14.37
14.94
13.80
14.37
14.26
+3.43%
0
0.00
Nov 26, 2025
14.00
15.00
13.00
14.00
13.89
+2.60%
0
0.00
Nov 25, 2025
13.75
13.75
13.75
13.75
13.64
-2.35%
105
0.23
Nov 24, 2025
14.19
14.63
13.75
14.19
14.08
+5.53%
0
0.00
Nov 21, 2025
14.00
14.00
13.55
13.55
13.45
-10.14%
300
0.66
Nov 20, 2025
15.20
16.19
14.20
15.20
15.08
+8.98%
0
0.00
Nov 19, 2025
15.08
15.08
14.05
14.05
13.94
-5.61%
700
1.58
Rows: