Conrad Industries Inc (CNRD)
OTHER OTC:CNRD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
25.95
25.95
25.10
25.10
25.10
-2.90%
1,952
0.53
Apr 06, 2026
25.32
25.85
25.10
25.85
25.85
-0.58%
3,167
0.84
Apr 03, 2026
25.89
26.02
25.05
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
25.89
26.02
25.05
26.00
26.00
0.00%
8,668
2.34
Apr 01, 2026
27.00
28.29
25.02
26.00
26.00
+4.84%
16,327
4.67
Mar 31, 2026
24.79
24.90
24.79
24.80
24.80
+2.69%
2,358
0.67
Mar 30, 2026
24.25
24.25
24.15
24.15
24.15
-0.21%
872
0.23
Mar 27, 2026
24.81
25.30
24.20
24.20
24.20
-3.65%
6,724
1.75
Mar 26, 2026
25.12
25.12
25.12
25.12
25.12
-0.15%
120
0.03
Mar 25, 2026
25.18
25.42
25.11
25.16
25.16
+1.60%
1,040
0.27
Mar 24, 2026
24.76
24.76
24.76
24.76
24.76
+0.04%
262
0.07
Mar 23, 2026
24.80
24.80
24.75
24.75
24.75
+0.41%
1,296
0.30
Mar 20, 2026
25.55
26.00
24.55
24.65
24.65
-0.60%
5,707
1.35
Mar 19, 2026
25.61
25.79
24.80
24.80
24.80
-4.62%
6,592
1.59
Mar 18, 2026
26.03
26.03
26.00
26.00
26.00
-0.12%
665
0.16
Mar 17, 2026
26.01
26.03
26.00
26.03
26.03
+0.50%
1,552
0.37
Mar 16, 2026
25.75
25.93
25.35
25.90
25.90
+2.94%
2,995
0.73
Mar 13, 2026
25.60
25.60
25.16
25.16
25.16
-2.29%
939
0.23
Mar 12, 2026
26.07
26.07
25.29
25.75
25.75
-0.19%
3,861
0.94
Mar 11, 2026
26.00
26.00
25.80
25.80
25.80
+0.44%
429
0.11
Mar 10, 2026
25.60
25.95
25.50
25.69
25.69
+0.15%
2,270
0.56
Mar 09, 2026
25.75
25.75
25.33
25.65
25.65
-1.77%
5,131
1.28
Mar 06, 2026
26.40
26.40
25.95
26.11
26.11
+0.43%
992
0.24
Mar 05, 2026
26.75
26.75
26.00
26.00
26.00
-1.89%
1,875
0.46
Mar 04, 2026
28.25
28.25
26.10
26.50
26.50
-4.27%
13,030
3.34
Mar 03, 2026
27.42
27.80
26.75
27.68
27.68
-0.43%
1,918
0.49
Mar 02, 2026
28.00
28.99
27.35
27.80
27.80
+1.09%
10,845
2.87
Feb 27, 2026
28.30
28.30
27.47
27.50
27.50
-2.65%
5,332
1.44
Feb 26, 2026
27.75
29.00
27.75
28.25
28.25
+0.36%
2,852
0.77
Feb 25, 2026
28.00
28.15
27.75
28.15
28.15
-0.35%
4,352
1.20
Feb 24, 2026
28.16
28.50
28.05
28.25
28.25
+3.67%
6,054
1.68
Feb 23, 2026
27.50
28.07
26.80
27.25
27.25
+1.87%
2,200
0.61
Feb 20, 2026
26.94
27.00
26.75
26.75
26.75
+0.94%
2,502
0.69
Feb 19, 2026
26.11
26.50
26.11
26.50
26.50
+1.61%
1,956
0.52
Feb 18, 2026
25.26
26.50
25.26
26.08
26.08
+2.19%
4,404
1.10
Feb 17, 2026
25.30
25.52
25.01
25.52
25.52
+0.31%
2,501
0.58
Feb 16, 2026
25.37
25.45
24.50
25.44
25.44
0.00%
0
0.00
Feb 13, 2026
25.37
25.45
24.50
25.44
25.44
+0.15%
5,106
1.20
Feb 12, 2026
25.44
25.44
25.11
25.40
25.40
-0.50%
4,876
1.14
Feb 11, 2026
25.25
25.53
25.25
25.53
25.53
+0.12%
1,616
0.38
Feb 10, 2026
25.52
25.52
25.24
25.24
25.24
-1.03%
1,714
0.40
Feb 09, 2026
25.20
25.50
25.20
25.50
25.50
0.00%
1,096
0.25
Feb 06, 2026
25.50
25.50
25.50
25.50
25.50
0.00%
330
0.07
Feb 05, 2026
25.55
25.55
25.50
25.50
25.50
-0.21%
3,514
0.79
Feb 04, 2026
25.00
25.97
25.00
25.55
25.55
+2.38%
3,751
0.85
Feb 03, 2026
25.21
25.21
24.47
24.96
24.96
-3.82%
17,434
4.14
Feb 02, 2026
25.47
26.10
25.47
25.95
25.95
+1.92%
4,588
1.10
Jan 30, 2026
25.56
25.56
25.38
25.46
25.46
-0.27%
4,168
1.02
Jan 29, 2026
25.60
25.60
25.51
25.53
25.53
-1.05%
718
0.18
Jan 28, 2026
25.71
25.90
25.60
25.80
25.80
-0.42%
2,344
0.57
Rows: