tiprankstipranks
Vicinity Centres (CNRAF)
OTHER OTC:CNRAF
US Market
CNRAF
Vicinity Centres
RESEARCH TOOLSreports

Vicinity Centres (CNRAF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.80
2.05
1.55
1.80
1.80
+10.77%
0
0.00
Apr 07, 2026
1.63
1.80
1.45
1.63
1.63
-1.52%
0
0.00
Apr 06, 2026
1.65
1.85
1.45
1.65
1.65
+1.54%
0
0.00
Apr 03, 2026
1.63
1.85
1.40
1.63
1.63
0.00%
0
0.00
Apr 02, 2026
1.63
1.85
1.40
1.63
1.63
-2.99%
0
0.00
Apr 01, 2026
1.68
1.85
1.50
1.68
1.68
+1.52%
0
0.00
Mar 31, 2026
1.65
1.85
1.45
1.65
1.65
+1.54%
0
0.00
Mar 30, 2026
1.63
1.85
1.40
1.63
1.63
+4.84%
0
0.00
Mar 27, 2026
1.55
1.75
1.35
1.55
1.55
+6.53%
0
0.00
Mar 26, 2026
1.46
1.78
1.13
1.46
1.46
-1.69%
0
0.00
Mar 25, 2026
1.48
1.78
1.18
1.48
1.48
+0.68%
0
0.00
Mar 24, 2026
1.47
1.78
1.16
1.47
1.47
-1.01%
0
0.00
Mar 23, 2026
1.49
1.78
1.19
1.49
1.49
-0.34%
0
0.00
Mar 20, 2026
1.49
1.49
1.49
1.49
1.49
+0.34%
4,432
19.98
Mar 19, 2026
1.49
1.78
1.19
1.49
1.49
+0.34%
0
0.00
Mar 18, 2026
1.48
1.78
1.18
1.48
1.48
-1.00%
0
0.00
Mar 17, 2026
1.50
1.78
1.21
1.50
1.50
+1.36%
0
0.00
Mar 16, 2026
1.48
1.78
1.17
1.48
1.48
+1.37%
0
0.00
Mar 13, 2026
1.46
1.78
1.13
1.46
1.46
+0.69%
0
0.00
Mar 12, 2026
1.45
1.45
1.45
1.45
1.45
-0.69%
4,072
25.90
Mar 11, 2026
1.46
1.78
1.13
1.46
1.46
-0.68%
0
0.00
Mar 10, 2026
1.47
1.78
1.15
1.47
1.47
0.00%
0
0.00
Mar 09, 2026
1.47
1.78
1.15
1.47
1.47
+1.38%
0
0.00
Mar 06, 2026
1.45
1.78
1.11
1.45
1.45
-0.69%
0
0.00
Mar 05, 2026
1.46
1.78
1.13
1.46
1.46
-1.69%
0
0.00
Mar 04, 2026
1.48
1.78
1.18
1.48
1.48
0.00%
0
0.00
Mar 03, 2026
1.48
1.48
1.48
1.48
1.48
+15.72%
5,423
76.23
Mar 02, 2026
1.32
1.32
1.28
1.28
1.28
0.00%
0
0.00
Feb 27, 2026
1.32
1.32
1.28
1.28
1.28
0.00%
0
0.00
Feb 26, 2026
1.32
1.32
1.28
1.28
1.28
0.00%
0
0.00
Feb 25, 2026
1.32
1.32
1.28
1.28
1.28
0.00%
0
0.00
Feb 24, 2026
1.32
1.32
1.28
1.28
1.28
0.00%
0
0.00
Feb 23, 2026
1.32
1.32
1.28
1.28
1.28
+3.48%
0
0.00
Feb 20, 2026
1.32
1.32
1.28
1.28
1.24
0.00%
0
0.00
Feb 19, 2026
1.32
1.32
1.28
1.28
1.24
0.00%
0
0.00
Feb 18, 2026
1.32
1.32
1.28
1.28
1.24
0.00%
0
0.00
Feb 17, 2026
1.32
1.32
1.28
1.28
1.24
0.00%
0
0.00
Feb 16, 2026
1.32
1.32
1.28
1.28
1.24
0.00%
0
0.00
Feb 13, 2026
1.32
1.32
1.28
1.28
1.24
0.00%
0
0.00
Feb 12, 2026
1.32
1.32
1.28
1.28
1.24
0.00%
0
0.00
Feb 11, 2026
1.32
1.32
1.28
1.28
1.24
0.00%
0
0.00
Feb 10, 2026
1.32
1.32
1.28
1.28
1.24
0.00%
0
0.00
Feb 09, 2026
1.32
1.32
1.28
1.28
1.24
0.00%
0
0.00
Feb 06, 2026
1.32
1.32
1.28
1.28
1.24
0.00%
0
0.00
Feb 05, 2026
1.32
1.32
1.28
1.28
1.24
-11.65%
1,058
19.47
Feb 04, 2026
1.45
1.45
1.45
1.45
1.40
0.00%
0
0.00
Feb 03, 2026
1.45
1.45
1.45
1.45
1.40
+15.05%
298
6.01
Feb 02, 2026
1.26
1.26
1.26
1.26
1.22
0.00%
0
0.00
Jan 30, 2026
1.26
1.26
1.26
1.26
1.22
0.00%
0
0.00
Jan 29, 2026
1.26
1.26
1.26
1.26
1.22
0.00%
0
0.00
Rows:
50