Education
About Us
Working with TipRanks
Follow Us
Vicinity Centres (CNRAF)
OTHER OTC:CNRAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.48
1.89
1.07
1.48
1.48
-1.33%
0
-
Dec 16, 2025
1.50
1.89
1.11
1.50
1.50
-2.91%
0
-
Dec 15, 2025
1.55
1.89
1.20
1.55
1.54
-0.64%
0
-
Dec 12, 2025
1.56
1.89
1.22
1.56
1.56
+0.97%
0
-
Dec 11, 2025
1.54
1.89
1.19
1.54
1.54
+1.32%
0
-
Dec 10, 2025
1.52
1.89
1.15
1.52
1.52
0.00%
0
-
Dec 09, 2025
1.52
1.89
1.15
1.52
1.52
+0.33%
0
-
Dec 08, 2025
1.52
1.89
1.14
1.52
1.52
0.00%
0
-
Dec 05, 2025
1.52
1.89
1.14
1.52
1.52
+1.00%
0
-
Dec 04, 2025
1.50
1.89
1.11
1.50
1.50
-0.99%
0
-
Dec 03, 2025
1.52
1.89
1.14
1.52
1.52
+0.66%
0
-
Dec 02, 2025
1.51
1.89
1.12
1.51
1.50
+0.67%
0
-
Dec 01, 2025
1.50
1.89
1.10
1.50
1.50
-0.33%
0
0.00
Nov 28, 2025
1.50
1.89
1.11
1.50
1.50
-0.33%
0
0.00
Nov 26, 2025
1.51
1.89
1.12
1.51
1.50
+0.67%
0
0.00
Nov 25, 2025
1.50
1.89
1.10
1.50
1.50
-0.66%
0
0.00
Nov 24, 2025
1.51
1.89
1.12
1.51
1.50
+0.33%
0
0.00
Nov 21, 2025
1.50
1.89
1.11
1.50
1.50
-0.99%
0
0.00
Nov 20, 2025
1.52
1.89
1.14
1.52
1.52
-0.33%
0
0.00
Nov 19, 2025
1.52
1.89
1.15
1.52
1.52
+1.00%
0
0.00
Nov 18, 2025
1.51
1.89
1.12
1.51
1.50
-0.33%
0
0.00
Nov 17, 2025
1.51
1.89
1.13
1.51
1.51
0.00%
0
0.00
Nov 14, 2025
1.51
1.89
1.13
1.51
1.51
0.00%
0
0.00
Nov 13, 2025
1.51
1.89
1.13
1.51
1.51
-3.21%
0
0.00
Nov 12, 2025
1.56
1.89
1.23
1.56
1.56
+0.65%
0
0.00
Nov 11, 2025
1.55
1.89
1.21
1.55
1.55
+0.65%
0
0.00
Nov 10, 2025
1.54
1.89
1.19
1.54
1.54
+0.65%
0
0.00
Nov 07, 2025
1.53
1.89
1.17
1.53
1.53
+0.66%
0
0.00
Nov 06, 2025
1.52
1.89
1.15
1.52
1.52
+1.33%
0
0.00
Nov 05, 2025
1.50
1.89
1.11
1.50
1.50
0.00%
0
0.00
Nov 04, 2025
1.50
1.89
1.11
1.50
1.50
-0.66%
0
0.00
Nov 03, 2025
1.51
1.89
1.13
1.51
1.51
-0.66%
0
0.00
Oct 31, 2025
1.52
1.89
1.15
1.52
1.52
-0.65%
0
0.00
Oct 30, 2025
1.53
1.89
1.17
1.53
1.53
-1.92%
0
0.00
Oct 29, 2025
1.56
1.89
1.23
1.56
1.56
-0.95%
0
0.00
Oct 28, 2025
1.58
1.89
1.26
1.58
1.58
+0.64%
0
0.00
Oct 27, 2025
1.57
1.89
1.24
1.57
1.56
0.00%
0
0.00
Oct 24, 2025
1.57
1.89
1.24
1.57
1.56
+0.64%
0
0.00
Oct 23, 2025
1.56
1.89
1.22
1.56
1.56
+0.97%
0
0.00
Oct 22, 2025
1.54
1.89
1.19
1.54
1.54
0.00%
0
0.00
Oct 21, 2025
1.54
1.89
1.19
1.54
1.54
-0.65%
0
0.00
Oct 20, 2025
1.55
1.89
1.21
1.55
1.55
+1.31%
0
0.00
Oct 17, 2025
1.53
1.89
1.17
1.53
1.53
-0.33%
0
0.00
Oct 16, 2025
1.54
1.89
1.18
1.54
1.54
+0.66%
0
0.00
Oct 15, 2025
1.53
1.89
1.16
1.53
1.52
0.00%
0
0.00
Oct 14, 2025
1.53
1.89
1.16
1.53
1.52
+0.33%
0
0.00
Oct 13, 2025
1.52
1.89
1.15
1.52
1.52
0.00%
0
0.00
Oct 10, 2025
1.52
1.89
1.15
1.52
1.52
-0.33%
0
0.00
Oct 09, 2025
1.53
1.89
1.16
1.53
1.52
-0.33%
0
0.00
Oct 08, 2025
1.53
1.89
1.17
1.53
1.53
-0.33%
0
0.00
Rows: