tiprankstipranks
China Overseas Property Holdings Limited (CNPPF)
OTHER OTC:CNPPF
US Market
CNPPF
China Overseas Property Holdings
RESEARCH TOOLSreports

China Overseas Property Holdings (CNPPF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.51
0.55
0.48
0.51
0.51
-0.39%
0
0.00
Apr 10, 2026
0.51
0.55
0.48
0.51
0.51
+0.98%
0
0.00
Apr 09, 2026
0.51
0.54
0.48
0.51
0.51
-1.74%
0
0.00
Apr 08, 2026
0.52
0.56
0.48
0.52
0.52
-3.36%
0
0.00
Apr 07, 2026
0.54
0.59
0.48
0.54
0.54
+3.88%
0
0.00
Apr 06, 2026
0.52
0.55
0.48
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.55
0.48
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.55
0.48
0.52
0.52
+0.39%
0
0.00
Apr 01, 2026
0.51
0.55
0.48
0.51
0.51
+0.78%
0
0.00
Mar 31, 2026
0.51
0.54
0.48
0.51
0.51
-0.39%
0
0.00
Mar 30, 2026
0.51
0.55
0.48
0.51
0.51
-1.73%
0
0.00
Mar 27, 2026
0.52
0.56
0.48
0.52
0.52
+1.56%
0
0.00
Mar 26, 2026
0.51
0.55
0.48
0.51
0.51
-1.54%
0
0.00
Mar 25, 2026
0.52
0.56
0.48
0.52
0.52
+0.97%
0
0.00
Mar 24, 2026
0.52
0.55
0.48
0.52
0.52
+0.58%
0
0.00
Mar 23, 2026
0.51
0.55
0.48
0.51
0.51
-0.58%
0
0.00
Mar 20, 2026
0.52
0.55
0.48
0.52
0.52
-1.90%
0
0.00
Mar 19, 2026
0.53
0.56
0.49
0.53
0.53
-1.50%
0
0.00
Mar 18, 2026
0.53
0.57
0.50
0.53
0.53
-2.02%
0
0.00
Mar 17, 2026
0.55
0.58
0.51
0.55
0.55
+0.37%
0
0.00
Mar 16, 2026
0.54
0.58
0.50
0.54
0.54
+0.56%
0
0.00
Mar 13, 2026
0.54
0.58
0.50
0.54
0.54
-0.37%
0
0.00
Mar 12, 2026
0.54
0.58
0.50
0.54
0.54
-0.18%
0
0.00
Mar 11, 2026
0.54
0.58
0.51
0.54
0.54
-0.55%
0
0.00
Mar 10, 2026
0.55
0.58
0.51
0.55
0.55
+0.18%
0
0.00
Mar 09, 2026
0.55
0.58
0.51
0.55
0.55
-0.18%
0
0.00
Mar 06, 2026
0.55
0.58
0.51
0.55
0.55
+2.06%
0
0.00
Mar 05, 2026
0.54
0.58
0.50
0.54
0.54
+0.19%
0
0.00
Mar 04, 2026
0.53
0.57
0.50
0.53
0.53
-0.37%
0
0.00
Mar 03, 2026
0.54
0.57
0.50
0.54
0.54
-1.47%
0
0.00
Mar 02, 2026
0.54
0.58
0.51
0.54
0.54
-0.18%
0
0.00
Feb 27, 2026
0.55
0.58
0.51
0.55
0.55
-0.18%
0
0.00
Feb 26, 2026
0.55
0.59
0.51
0.55
0.55
-1.62%
0
0.00
Feb 25, 2026
0.56
0.59
0.52
0.56
0.56
+0.36%
0
0.00
Feb 24, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
0.00
Feb 23, 2026
0.55
0.59
0.52
0.55
0.55
+0.55%
0
0.00
Feb 20, 2026
0.55
0.59
0.51
0.55
0.55
-3.51%
0
0.00
Feb 19, 2026
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Feb 18, 2026
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Feb 17, 2026
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Feb 16, 2026
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.59
0.55
0.57
0.57
+0.35%
0
0.00
Feb 12, 2026
0.57
0.59
0.55
0.57
0.57
-1.05%
0
0.00
Feb 11, 2026
0.57
0.60
0.55
0.57
0.57
-0.52%
0
0.00
Feb 10, 2026
0.58
0.60
0.55
0.58
0.58
-0.35%
0
0.00
Feb 09, 2026
0.58
0.61
0.55
0.58
0.58
-0.69%
0
0.00
Feb 06, 2026
0.58
0.61
0.55
0.58
0.58
+1.22%
0
0.00
Feb 05, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
0.00
Feb 04, 2026
0.57
0.60
0.55
0.57
0.57
+0.53%
0
0.00
Feb 03, 2026
0.57
0.59
0.55
0.57
0.57
+0.18%
0
0.00
Rows:
50