Education
About Us
Working with TipRanks
Follow Us
China Overseas Property Holdings Limited (CNPPF)
OTHER OTC:CNPPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.55
0.58
0.51
0.55
0.55
+2.06%
0
0.00
Mar 05, 2026
0.54
0.58
0.50
0.54
0.54
+0.19%
0
0.00
Mar 04, 2026
0.53
0.57
0.50
0.53
0.53
-0.37%
0
0.00
Mar 03, 2026
0.54
0.57
0.50
0.54
0.54
-1.47%
0
0.00
Mar 02, 2026
0.54
0.58
0.51
0.54
0.54
-0.18%
0
0.00
Feb 27, 2026
0.55
0.58
0.51
0.55
0.55
-0.18%
0
0.00
Feb 26, 2026
0.55
0.59
0.51
0.55
0.55
-1.62%
0
0.00
Feb 25, 2026
0.56
0.59
0.52
0.56
0.56
+0.36%
0
0.00
Feb 24, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
0.00
Feb 23, 2026
0.55
0.59
0.52
0.55
0.55
+0.55%
0
0.00
Feb 20, 2026
0.55
0.59
0.51
0.55
0.55
-3.51%
0
0.00
Feb 19, 2026
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Feb 18, 2026
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Feb 17, 2026
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Feb 16, 2026
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.59
0.55
0.57
0.57
+0.35%
0
0.00
Feb 12, 2026
0.57
0.59
0.55
0.57
0.57
-1.05%
0
0.00
Feb 11, 2026
0.57
0.60
0.55
0.57
0.57
-0.52%
0
0.00
Feb 10, 2026
0.58
0.60
0.55
0.58
0.58
-0.35%
0
0.00
Feb 09, 2026
0.58
0.61
0.55
0.58
0.58
-0.69%
0
0.00
Feb 06, 2026
0.58
0.61
0.55
0.58
0.58
+1.22%
0
0.00
Feb 05, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
0.00
Feb 04, 2026
0.57
0.60
0.55
0.57
0.57
+0.53%
0
0.00
Feb 03, 2026
0.57
0.59
0.55
0.57
0.57
+0.18%
0
0.00
Feb 02, 2026
0.57
0.59
0.55
0.57
0.57
-0.18%
0
0.00
Jan 30, 2026
0.57
0.59
0.55
0.57
0.57
-0.52%
0
0.00
Jan 29, 2026
0.57
0.60
0.55
0.57
0.57
-0.86%
0
0.00
Jan 28, 2026
0.58
0.58
0.58
0.58
0.58
-7.36%
200
10.50
Jan 27, 2026
0.63
0.66
0.59
0.63
0.63
-0.79%
0
0.00
Jan 26, 2026
0.63
0.63
0.63
0.63
0.63
+0.16%
200
12.60
Jan 23, 2026
0.63
0.67
0.59
0.63
0.63
-0.47%
0
0.00
Jan 22, 2026
0.63
0.67
0.59
0.63
0.63
+1.12%
0
0.00
Jan 21, 2026
0.63
0.66
0.59
0.63
0.63
+0.64%
0
0.00
Jan 20, 2026
0.62
0.66
0.58
0.62
0.62
+3.33%
0
0.00
Jan 19, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Jan 16, 2026
0.60
0.64
0.56
0.60
0.60
-1.31%
0
0.00
Jan 15, 2026
0.61
0.65
0.57
0.61
0.61
+0.83%
0
0.00
Jan 14, 2026
0.60
0.64
0.57
0.60
0.60
-0.82%
0
0.00
Jan 13, 2026
0.61
0.65
0.57
0.61
0.61
-0.33%
0
0.00
Jan 12, 2026
0.61
0.65
0.57
0.61
0.61
-0.33%
0
0.00
Jan 09, 2026
0.61
0.65
0.58
0.61
0.61
-0.33%
0
0.00
Jan 08, 2026
0.62
0.65
0.58
0.62
0.62
-0.32%
0
0.00
Jan 07, 2026
0.62
0.66
0.58
0.62
0.62
0.00%
0
0.00
Jan 06, 2026
0.62
0.66
0.58
0.62
0.62
+1.65%
0
0.00
Jan 05, 2026
0.61
0.65
0.57
0.61
0.61
+2.88%
0
0.00
Jan 02, 2026
0.59
0.63
0.55
0.59
0.59
+1.03%
0
0.00
Dec 31, 2025
0.58
0.62
0.55
0.58
0.58
-0.68%
0
0.00
Dec 30, 2025
0.59
0.63
0.55
0.59
0.59
-0.34%
0
0.00
Dec 29, 2025
0.59
0.59
0.59
0.59
0.59
-1.50%
200
2.84
Dec 26, 2025
0.60
0.64
0.56
0.60
0.60
+0.50%
0
0.00
Rows: