Education
About Us
Working with TipRanks
Follow Us
Collective Mining (CNL)
:CNL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
15.88
15.96
15.30
15.38
15.38
-3.88%
52,993
0.87
Jan 14, 2026
16.00
16.16
15.66
16.00
16.00
+0.82%
44,077
0.72
Jan 13, 2026
15.55
16.80
15.45
15.87
15.87
+4.20%
50,136
0.82
Jan 12, 2026
14.75
15.51
14.75
15.23
15.23
+5.65%
87,564
1.46
Jan 09, 2026
14.77
14.77
14.32
14.42
14.42
-1.00%
21,022
0.35
Jan 08, 2026
14.45
14.87
14.45
14.56
14.56
-1.02%
18,660
0.31
Jan 07, 2026
14.33
14.89
13.99
14.71
14.71
+2.19%
70,087
1.17
Jan 06, 2026
14.56
14.79
14.24
14.40
14.40
-0.31%
45,625
0.73
Jan 05, 2026
14.44
14.71
14.29
14.44
14.44
+3.81%
68,195
1.09
Jan 02, 2026
14.75
14.75
13.76
13.91
13.91
-4.66%
53,872
0.83
Dec 31, 2025
14.96
15.12
14.55
14.59
14.59
-2.80%
45,308
0.69
Dec 30, 2025
15.19
15.39
14.90
15.01
15.01
+1.76%
63,007
0.97
Dec 29, 2025
15.15
15.15
14.46
14.75
14.75
-4.53%
74,148
1.15
Dec 26, 2025
15.36
16.16
15.29
15.45
15.45
+1.58%
16,548
0.26
Dec 24, 2025
15.07
15.24
15.01
15.21
15.21
+0.93%
10,815
0.17
Dec 23, 2025
15.46
15.46
15.04
15.07
15.07
-0.46%
46,605
0.72
Dec 22, 2025
14.33
15.28
14.33
15.14
15.14
+8.53%
79,784
1.24
Dec 19, 2025
13.92
14.23
13.84
13.95
13.95
+3.26%
28,731
0.44
Dec 18, 2025
13.55
13.99
13.51
13.51
13.51
-1.39%
61,989
0.95
Dec 17, 2025
13.20
14.06
13.20
13.70
13.70
+5.38%
92,677
1.44
Dec 16, 2025
12.72
13.00
12.72
13.00
13.00
+2.28%
24,382
0.38
Dec 15, 2025
12.78
13.01
12.59
12.71
12.71
-0.39%
75,607
1.17
Dec 12, 2025
12.64
12.92
12.41
12.76
12.76
+2.90%
86,424
1.35
Dec 11, 2025
11.63
12.48
11.63
12.40
12.40
+4.82%
53,717
0.84
Dec 10, 2025
11.22
12.00
10.90
11.83
11.83
+5.44%
113,613
1.79
Dec 09, 2025
11.37
11.47
11.15
11.22
11.22
-1.15%
32,755
0.51
Dec 08, 2025
11.37
11.57
11.26
11.35
11.35
-0.09%
32,168
0.50
Dec 05, 2025
11.46
11.52
11.33
11.36
11.36
-0.74%
30,985
0.47
Dec 04, 2025
11.35
11.58
11.35
11.45
11.44
+0.04%
22,865
0.34
Dec 03, 2025
11.33
11.68
11.29
11.44
11.44
+1.60%
184,370
2.85
Dec 02, 2025
11.18
11.29
11.09
11.26
11.26
+0.81%
38,149
0.58
Dec 01, 2025
11.61
11.61
11.04
11.17
11.17
-3.04%
48,750
0.73
Nov 28, 2025
11.19
11.69
11.12
11.52
11.52
+4.07%
44,524
0.67
Nov 26, 2025
11.04
11.21
11.04
11.07
11.07
+0.45%
36,232
0.54
Nov 25, 2025
10.55
11.16
10.55
11.02
11.02
+4.36%
20,107
0.30
Nov 24, 2025
10.10
10.69
10.10
10.56
10.56
+5.49%
56,456
0.82
Nov 21, 2025
9.85
10.23
9.80
10.01
10.01
+1.73%
83,291
1.22
Nov 20, 2025
10.65
10.95
9.84
9.84
9.84
-6.64%
53,597
0.79
Nov 19, 2025
10.63
10.73
10.38
10.54
10.54
+1.84%
51,797
0.76
Nov 18, 2025
10.30
10.47
10.20
10.35
10.35
+0.58%
40,637
0.59
Nov 17, 2025
10.51
10.65
10.19
10.29
10.29
-3.29%
77,811
1.15
Nov 14, 2025
10.05
10.64
9.77
10.64
10.64
+3.60%
59,671
0.88
Nov 13, 2025
11.15
11.15
10.25
10.27
10.27
-6.21%
28,909
0.42
Nov 12, 2025
10.45
11.09
10.45
10.95
10.95
+2.15%
40,050
0.59
Nov 11, 2025
10.95
10.98
10.63
10.72
10.72
-1.47%
53,047
0.78
Nov 10, 2025
10.86
11.06
10.85
10.88
10.88
+3.32%
87,999
1.30
Nov 07, 2025
10.22
10.64
10.22
10.53
10.53
+0.96%
42,677
0.63
Nov 06, 2025
10.91
11.03
10.43
10.43
10.43
-4.84%
37,204
0.54
Nov 05, 2025
10.99
11.21
10.84
10.96
10.96
+0.92%
77,802
1.13
Nov 04, 2025
11.52
11.68
10.77
10.86
10.86
-8.20%
57,059
0.70
Rows: