Collective Mining (CNL)
:CNL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.29
19.32
18.30
18.76
18.76
+2.85%
75,618
1.04
Apr 07, 2026
18.51
18.51
17.92
18.24
18.24
-1.41%
65,848
0.92
Apr 06, 2026
18.14
18.99
18.05
18.50
18.50
+1.43%
56,632
0.79
Apr 03, 2026
17.35
18.32
17.35
18.24
18.24
0.00%
0
0.00
Apr 02, 2026
17.35
18.32
17.35
18.24
18.24
-1.19%
44,008
0.60
Apr 01, 2026
17.65
19.15
17.45
18.46
18.46
+4.83%
104,577
1.44
Mar 31, 2026
16.25
17.70
16.06
17.61
17.61
+9.65%
94,244
1.32
Mar 30, 2026
15.75
16.28
15.44
16.06
16.06
+6.71%
107,873
1.52
Mar 27, 2026
14.51
15.68
14.51
15.05
15.05
+6.29%
59,562
0.84
Mar 26, 2026
14.24
14.65
14.05
14.16
14.16
-3.15%
49,179
0.70
Mar 25, 2026
14.75
14.79
14.44
14.62
14.62
+3.18%
70,083
1.01
Mar 24, 2026
13.89
14.45
13.86
14.17
14.17
-2.14%
50,890
0.73
Mar 23, 2026
13.65
15.08
13.32
14.48
14.48
+3.65%
375,619
5.78
Mar 20, 2026
15.13
15.26
13.75
13.97
13.97
-7.30%
85,710
1.34
Mar 19, 2026
16.09
16.09
14.20
15.07
15.07
-8.89%
161,766
2.59
Mar 18, 2026
15.90
16.87
15.90
16.54
16.54
-0.60%
89,846
1.44
Mar 17, 2026
17.12
17.12
16.25
16.64
16.64
-1.77%
63,607
1.03
Mar 16, 2026
15.40
17.30
15.40
16.94
16.94
+10.86%
212,284
3.56
Mar 13, 2026
15.30
16.51
15.27
15.28
15.28
-7.67%
78,861
1.32
Mar 12, 2026
17.50
17.50
16.40
16.55
16.55
-5.70%
43,620
0.73
Mar 11, 2026
17.93
17.99
17.03
17.55
17.55
-3.57%
48,214
0.79
Mar 10, 2026
17.55
18.65
17.55
18.20
18.20
+5.94%
40,511
0.67
Mar 09, 2026
16.81
17.18
15.87
17.18
17.18
-0.41%
77,393
1.29
Mar 06, 2026
17.00
17.65
16.83
17.25
17.25
-1.37%
38,797
0.65
Mar 05, 2026
18.87
18.87
17.11
17.49
17.49
-8.00%
75,834
1.28
Mar 04, 2026
19.03
19.38
18.50
19.01
19.01
+0.69%
83,990
1.38
Mar 03, 2026
19.50
19.54
17.95
18.88
18.88
-7.13%
74,996
1.25
Mar 02, 2026
20.86
21.20
19.80
20.33
20.33
-2.07%
83,674
1.40
Feb 27, 2026
20.38
21.07
20.01
20.76
20.76
+2.67%
80,392
1.36
Feb 26, 2026
20.10
20.28
18.92
20.22
20.22
+0.70%
63,057
1.07
Feb 25, 2026
20.20
20.44
19.66
20.08
20.08
+0.45%
43,533
0.75
Feb 24, 2026
17.38
20.23
17.38
19.99
19.99
+11.80%
113,558
1.98
Feb 23, 2026
17.76
17.99
17.56
17.88
17.88
+2.64%
36,674
0.63
Feb 20, 2026
16.92
17.49
16.31
17.42
17.42
+4.50%
41,191
0.71
Feb 19, 2026
16.11
16.67
16.01
16.67
16.67
+3.54%
31,850
0.54
Feb 18, 2026
15.98
16.46
15.50
16.10
16.10
+2.35%
40,901
0.70
Feb 17, 2026
16.24
16.24
15.42
15.73
15.73
-6.09%
51,453
0.87
Feb 16, 2026
16.87
16.92
16.47
16.75
16.75
0.00%
0
0.00
Feb 13, 2026
16.87
16.92
16.47
16.75
16.75
+2.32%
37,441
0.63
Feb 12, 2026
17.57
17.58
16.33
16.37
16.37
-8.90%
47,381
0.79
Feb 11, 2026
17.95
18.26
17.52
17.97
17.97
-2.60%
70,294
1.18
Feb 10, 2026
18.24
18.26
17.79
17.84
17.84
-3.31%
37,200
0.62
Feb 09, 2026
16.71
18.45
16.71
18.45
18.45
+13.33%
71,392
1.19
Feb 06, 2026
15.65
16.43
15.65
16.28
16.28
+4.03%
54,150
0.91
Feb 05, 2026
16.21
16.46
15.55
15.65
15.65
-9.33%
57,265
0.96
Feb 04, 2026
18.66
18.66
16.31
17.26
17.26
-5.48%
101,268
1.71
Feb 03, 2026
17.42
18.35
16.94
18.26
18.26
+10.33%
62,768
1.06
Feb 02, 2026
16.15
16.59
15.95
16.55
16.55
+1.10%
61,103
1.00
Jan 30, 2026
17.98
18.06
16.37
16.37
16.37
-12.65%
127,532
2.14
Jan 29, 2026
20.01
21.24
18.01
18.74
18.74
-5.40%
71,120
1.18
Rows: