Education
About Us
Working with TipRanks
Follow Us
Collective Mining (CNL)
:CNL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.92
14.23
13.84
13.95
13.95
+3.26%
28,731
0.44
Dec 18, 2025
13.55
13.99
13.51
13.51
13.51
-1.39%
61,989
0.95
Dec 17, 2025
13.20
14.06
13.20
13.70
13.70
+5.38%
92,677
1.44
Dec 16, 2025
12.72
13.00
12.72
13.00
13.00
+2.28%
24,382
0.38
Dec 15, 2025
12.78
13.01
12.59
12.71
12.71
-0.39%
75,607
1.17
Dec 12, 2025
12.64
12.92
12.41
12.76
12.76
+2.90%
86,424
1.35
Dec 11, 2025
11.63
12.48
11.63
12.40
12.40
+4.82%
53,717
0.84
Dec 10, 2025
11.22
12.00
10.90
11.83
11.83
+5.44%
113,613
1.79
Dec 09, 2025
11.37
11.47
11.15
11.22
11.22
-1.15%
32,755
0.51
Dec 08, 2025
11.37
11.57
11.26
11.35
11.35
-0.09%
32,168
0.50
Dec 05, 2025
11.46
11.52
11.33
11.36
11.36
-0.74%
30,985
0.47
Dec 04, 2025
11.35
11.58
11.35
11.45
11.44
+0.04%
22,865
0.34
Dec 03, 2025
11.33
11.68
11.29
11.44
11.44
+1.60%
184,370
2.85
Dec 02, 2025
11.18
11.29
11.09
11.26
11.26
+0.81%
38,149
0.58
Dec 01, 2025
11.61
11.61
11.04
11.17
11.17
-3.04%
48,750
0.73
Nov 28, 2025
11.19
11.69
11.12
11.52
11.52
+4.07%
44,524
0.67
Nov 26, 2025
11.04
11.21
11.04
11.07
11.07
+0.45%
36,232
0.54
Nov 25, 2025
10.55
11.16
10.55
11.02
11.02
+4.36%
20,107
0.30
Nov 24, 2025
10.10
10.69
10.10
10.56
10.56
+5.49%
56,456
0.82
Nov 21, 2025
9.85
10.23
9.80
10.01
10.01
+1.73%
83,291
1.22
Nov 20, 2025
10.65
10.95
9.84
9.84
9.84
-6.64%
53,597
0.79
Nov 19, 2025
10.63
10.73
10.38
10.54
10.54
+1.84%
51,797
0.76
Nov 18, 2025
10.30
10.47
10.20
10.35
10.35
+0.58%
40,637
0.59
Nov 17, 2025
10.51
10.65
10.19
10.29
10.29
-3.29%
77,811
1.15
Nov 14, 2025
10.05
10.64
9.77
10.64
10.64
+3.60%
59,671
0.88
Nov 13, 2025
11.15
11.15
10.25
10.27
10.27
-6.21%
28,909
0.42
Nov 12, 2025
10.45
11.09
10.45
10.95
10.95
+2.15%
40,050
0.59
Nov 11, 2025
10.95
10.98
10.63
10.72
10.72
-1.47%
53,047
0.78
Nov 10, 2025
10.86
11.06
10.85
10.88
10.88
+3.32%
87,999
1.30
Nov 07, 2025
10.22
10.64
10.22
10.53
10.53
+0.96%
42,677
0.63
Nov 06, 2025
10.91
11.03
10.43
10.43
10.43
-4.84%
37,204
0.54
Nov 05, 2025
10.99
11.21
10.84
10.96
10.96
+0.92%
77,802
1.13
Nov 04, 2025
11.52
11.68
10.77
10.86
10.86
-8.20%
57,059
0.70
Nov 03, 2025
11.32
12.13
11.32
11.83
11.83
+4.14%
71,041
0.88
Oct 31, 2025
11.66
11.70
11.35
11.36
11.36
-1.98%
160,007
2.04
Oct 30, 2025
11.49
11.66
11.21
11.59
11.59
+1.13%
47,947
0.61
Oct 29, 2025
11.84
11.88
11.39
11.46
11.46
+2.96%
98,049
1.27
Oct 28, 2025
11.00
11.32
10.87
11.13
11.13
-0.36%
71,050
0.92
Oct 27, 2025
11.55
11.64
11.03
11.17
11.17
-5.18%
44,112
0.57
Oct 24, 2025
11.84
12.12
11.63
11.78
11.78
-1.17%
51,522
0.67
Oct 23, 2025
11.32
12.00
11.32
11.92
11.92
+6.05%
82,870
1.08
Oct 22, 2025
10.54
11.33
10.43
11.24
11.24
+3.50%
87,595
1.15
Oct 21, 2025
11.19
11.43
10.70
10.86
10.86
-7.34%
91,443
1.20
Oct 20, 2025
12.00
12.00
11.44
11.72
11.72
+0.86%
45,830
0.61
Oct 17, 2025
12.30
12.55
11.52
11.62
11.62
-9.57%
85,829
1.14
Oct 16, 2025
13.44
13.50
12.69
12.85
12.85
-3.53%
165,130
2.25
Oct 15, 2025
13.60
13.67
13.22
13.32
13.32
-1.04%
56,564
0.77
Oct 14, 2025
13.51
13.54
13.35
13.46
13.46
-1.82%
55,262
0.75
Oct 13, 2025
13.66
13.77
13.50
13.71
13.71
+3.01%
40,058
0.54
Oct 10, 2025
13.06
13.50
13.06
13.31
13.31
+2.31%
35,882
0.48
Rows: