Collective Mining (CNL)
:CNL
Want to see CNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
18.14
18.14
17.23
17.36
17.36
-4.41%
63,104
0.91
May 01, 2026
18.17
18.62
17.98
18.16
18.16
+0.11%
44,718
0.64
Apr 30, 2026
18.25
18.57
17.93
18.14
18.14
-0.60%
69,306
1.00
Apr 29, 2026
18.81
18.81
18.05
18.25
18.25
-3.69%
65,859
0.94
Apr 28, 2026
19.53
19.69
18.63
18.95
18.95
-4.39%
38,677
0.55
Apr 27, 2026
19.93
20.41
19.67
19.82
19.82
-0.75%
43,500
0.60
Apr 24, 2026
20.60
20.62
19.86
19.97
19.97
-2.11%
52,700
0.72
Apr 23, 2026
21.34
21.97
20.03
20.40
20.40
-1.40%
77,969
1.06
Apr 22, 2026
20.58
21.79
20.58
20.69
20.69
+2.07%
60,402
0.82
Apr 21, 2026
20.67
20.89
20.01
20.27
20.27
-2.50%
86,768
1.18
Apr 20, 2026
20.16
21.39
20.16
20.79
20.79
+1.91%
64,597
0.87
Apr 17, 2026
19.88
21.09
19.85
20.40
20.40
+4.94%
60,696
0.82
Apr 16, 2026
19.43
19.88
19.16
19.44
19.44
+0.62%
51,886
0.71
Apr 15, 2026
19.15
19.52
18.81
19.32
19.32
-0.87%
64,212
0.88
Apr 14, 2026
19.04
19.70
19.04
19.49
19.49
+3.62%
46,664
0.64
Apr 13, 2026
18.64
19.00
18.40
18.81
18.81
-0.53%
38,313
0.53
Apr 10, 2026
19.30
19.30
18.47
18.91
18.91
+1.45%
48,818
0.67
Apr 09, 2026
18.77
19.18
18.59
18.64
18.64
-0.64%
46,061
0.63
Apr 08, 2026
19.29
19.32
18.30
18.76
18.76
+2.85%
75,618
1.04
Apr 07, 2026
18.51
18.51
17.92
18.24
18.24
-1.41%
65,848
0.92
Apr 06, 2026
18.14
18.99
18.05
18.50
18.50
+1.43%
56,632
0.79
Apr 03, 2026
17.35
18.32
17.35
18.24
18.24
0.00%
0
0.00
Apr 02, 2026
17.35
18.32
17.35
18.24
18.24
-1.19%
44,008
0.60
Apr 01, 2026
17.65
19.15
17.45
18.46
18.46
+4.83%
104,577
1.44
Mar 31, 2026
16.25
17.70
16.06
17.61
17.61
+9.65%
94,244
1.32
Mar 30, 2026
15.75
16.28
15.44
16.06
16.06
+6.71%
107,873
1.52
Mar 27, 2026
14.51
15.68
14.51
15.05
15.05
+6.29%
59,562
0.84
Mar 26, 2026
14.24
14.65
14.05
14.16
14.16
-3.15%
49,179
0.70
Mar 25, 2026
14.75
14.79
14.44
14.62
14.62
+3.18%
70,083
1.01
Mar 24, 2026
13.89
14.45
13.86
14.17
14.17
-2.14%
50,890
0.73
Mar 23, 2026
13.65
15.08
13.32
14.48
14.48
+3.65%
375,619
5.78
Mar 20, 2026
15.13
15.26
13.75
13.97
13.97
-7.30%
85,710
1.34
Mar 19, 2026
16.09
16.09
14.20
15.07
15.07
-8.89%
161,766
2.59
Mar 18, 2026
15.90
16.87
15.90
16.54
16.54
-0.60%
89,846
1.44
Mar 17, 2026
17.12
17.12
16.25
16.64
16.64
-1.77%
63,607
1.03
Mar 16, 2026
15.40
17.30
15.40
16.94
16.94
+10.86%
212,284
3.56
Mar 13, 2026
15.30
16.51
15.27
15.28
15.28
-7.67%
78,861
1.32
Mar 12, 2026
17.50
17.50
16.40
16.55
16.55
-5.70%
43,620
0.73
Mar 11, 2026
17.93
17.99
17.03
17.55
17.55
-3.57%
48,214
0.79
Mar 10, 2026
17.55
18.65
17.55
18.20
18.20
+5.94%
40,511
0.67
Mar 09, 2026
16.81
17.18
15.87
17.18
17.18
-0.41%
77,393
1.29
Mar 06, 2026
17.00
17.65
16.83
17.25
17.25
-1.37%
38,797
0.65
Mar 05, 2026
18.87
18.87
17.11
17.49
17.49
-8.00%
75,834
1.28
Mar 04, 2026
19.03
19.38
18.50
19.01
19.01
+0.69%
83,990
1.38
Mar 03, 2026
19.50
19.54
17.95
18.88
18.88
-7.13%
74,996
1.25
Mar 02, 2026
20.86
21.20
19.80
20.33
20.33
-2.07%
83,674
1.40
Feb 27, 2026
20.38
21.07
20.01
20.76
20.76
+2.67%
80,392
1.36
Feb 26, 2026
20.10
20.28
18.92
20.22
20.22
+0.70%
63,057
1.07
Feb 25, 2026
20.20
20.44
19.66
20.08
20.08
+0.45%
43,533
0.75
Feb 24, 2026
17.38
20.23
17.38
19.99
19.99
+11.80%
113,558
1.98
Rows: