Education
About Us
Working with TipRanks
Follow Us
Canada Nickel Company (CNIKF)
OTHER OTC:CNIKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.30
1.30
1.24
1.25
1.25
-5.30%
154,205
1.23
Mar 12, 2026
1.36
1.36
1.31
1.32
1.32
-2.51%
56,049
0.45
Mar 11, 2026
1.38
1.39
1.31
1.35
1.35
-1.24%
69,789
0.56
Mar 10, 2026
1.32
1.40
1.32
1.37
1.37
+3.24%
176,244
1.44
Mar 09, 2026
1.29
1.33
1.24
1.33
1.33
+2.15%
91,110
0.75
Mar 06, 2026
1.28
1.31
1.25
1.30
1.30
+1.56%
90,188
0.75
Mar 05, 2026
1.41
1.41
1.28
1.28
1.28
-7.18%
189,219
1.61
Mar 04, 2026
1.41
1.41
1.37
1.38
1.38
-1.43%
77,708
0.67
Mar 03, 2026
1.45
1.45
1.35
1.40
1.40
-3.52%
62,116
0.53
Mar 02, 2026
1.49
1.49
1.44
1.45
1.45
-5.54%
119,294
1.04
Feb 27, 2026
1.52
1.54
1.47
1.54
1.54
+3.02%
201,380
1.81
Feb 26, 2026
1.50
1.50
1.47
1.49
1.49
-0.93%
48,886
0.44
Feb 25, 2026
1.56
1.56
1.50
1.50
1.50
-2.65%
75,956
0.69
Feb 24, 2026
1.42
1.55
1.42
1.55
1.55
+8.73%
198,303
1.85
Feb 23, 2026
1.37
1.46
1.37
1.42
1.42
-0.63%
111,727
1.05
Feb 20, 2026
1.41
1.43
1.37
1.43
1.43
+0.70%
68,073
0.64
Feb 19, 2026
1.36
1.44
1.36
1.42
1.42
+5.19%
75,556
0.71
Feb 18, 2026
1.32
1.39
1.32
1.35
1.35
-1.46%
90,341
0.86
Feb 17, 2026
1.45
1.45
1.35
1.37
1.37
-4.20%
160,433
1.55
Feb 16, 2026
1.54
1.54
1.38
1.43
1.43
0.00%
0
0.00
Feb 13, 2026
1.54
1.54
1.38
1.43
1.43
-1.38%
97,204
0.93
Feb 12, 2026
1.52
1.52
1.40
1.45
1.45
-4.35%
114,743
1.07
Feb 11, 2026
1.35
1.54
1.35
1.52
1.52
+5.64%
310,220
2.99
Feb 10, 2026
1.45
1.45
1.41
1.41
1.41
-1.88%
89,701
0.82
Feb 09, 2026
1.40
1.44
1.40
1.44
1.44
+3.24%
53,452
0.48
Feb 06, 2026
1.33
1.39
1.33
1.39
1.39
+4.67%
121,669
1.07
Feb 05, 2026
1.31
1.40
1.31
1.33
1.33
-6.15%
112,039
0.99
Feb 04, 2026
1.50
1.51
1.40
1.42
1.42
-5.67%
109,786
0.96
Feb 03, 2026
1.46
1.53
1.45
1.50
1.50
+6.84%
84,893
0.75
Feb 02, 2026
1.40
1.45
1.39
1.40
1.40
-3.84%
123,068
1.10
Jan 30, 2026
1.47
1.53
1.44
1.46
1.46
-3.31%
71,645
0.64
Jan 29, 2026
1.50
1.62
1.48
1.51
1.51
-3.82%
491,960
4.64
Jan 28, 2026
1.56
1.65
1.56
1.57
1.57
-3.56%
147,066
1.40
Jan 27, 2026
1.65
1.70
1.60
1.63
1.63
+1.75%
76,169
0.73
Jan 26, 2026
1.80
1.80
1.59
1.60
1.60
-7.51%
337,214
3.40
Jan 23, 2026
1.61
1.76
1.61
1.73
1.73
+2.25%
138,111
1.42
Jan 22, 2026
1.68
1.72
1.63
1.69
1.69
+1.08%
97,946
1.02
Jan 21, 2026
1.64
1.79
1.64
1.67
1.67
+0.84%
137,576
1.46
Jan 20, 2026
1.64
1.80
1.63
1.66
1.66
+3.11%
531,756
6.17
Jan 19, 2026
1.64
1.64
1.54
1.61
1.61
0.00%
0
0.00
Jan 16, 2026
1.64
1.64
1.54
1.61
1.61
-0.19%
126,623
1.47
Jan 15, 2026
1.57
1.65
1.52
1.61
1.61
+3.40%
205,886
2.47
Jan 14, 2026
1.59
1.65
1.51
1.56
1.56
+0.84%
342,160
4.31
Jan 13, 2026
1.29
1.58
1.28
1.55
1.55
+18.63%
391,272
5.30
Jan 12, 2026
1.31
1.35
1.29
1.30
1.30
+5.16%
228,614
3.21
Jan 09, 2026
1.09
1.26
1.09
1.24
1.24
+9.64%
99,007
1.41
Jan 08, 2026
1.20
1.22
1.13
1.13
1.13
-5.43%
68,488
0.98
Jan 07, 2026
1.19
1.23
1.17
1.20
1.20
+0.84%
105,376
1.52
Jan 06, 2026
1.16
1.21
1.14
1.19
1.19
+4.22%
229,782
3.44
Jan 05, 2026
1.10
1.16
1.10
1.14
1.14
+4.40%
147,339
2.26
Rows: