Education
About Us
Working with TipRanks
Follow Us
Canada Nickel Company (CNIKF)
OTHER OTC:CNIKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.84
0.85
0.84
0.84
0.84
-0.82%
57,578
0.72
Dec 16, 2025
0.86
0.86
0.85
0.85
0.85
-1.39%
59,686
0.75
Dec 15, 2025
0.87
0.87
0.85
0.86
0.86
+1.17%
9,200
0.11
Dec 12, 2025
0.93
0.93
0.85
0.85
0.85
-4.80%
20,164
0.25
Dec 11, 2025
0.89
0.91
0.89
0.90
0.90
+1.70%
74,255
0.93
Dec 10, 2025
0.84
0.93
0.84
0.88
0.88
0.00%
42,817
0.54
Dec 09, 2025
0.84
0.89
0.84
0.88
0.88
+0.80%
13,400
0.17
Dec 08, 2025
0.90
0.91
0.87
0.87
0.87
-3.11%
8,395
0.10
Dec 05, 2025
0.91
0.91
0.89
0.90
0.90
-1.53%
11,760
0.14
Dec 04, 2025
0.90
0.92
0.89
0.92
0.92
+4.45%
39,259
0.47
Dec 03, 2025
0.85
0.88
0.85
0.88
0.88
+2.70%
2,937
0.03
Dec 02, 2025
0.85
0.85
0.85
0.85
0.85
-0.70%
11,840
0.14
Dec 01, 2025
0.84
0.89
0.84
0.86
0.86
-3.59%
25,182
0.29
Nov 28, 2025
0.89
0.90
0.88
0.89
0.89
+2.18%
19,319
0.23
Nov 26, 2025
0.84
0.88
0.84
0.87
0.87
+5.06%
54,260
0.63
Nov 25, 2025
0.83
0.84
0.82
0.83
0.83
-1.19%
33,542
0.39
Nov 24, 2025
0.89
0.89
0.80
0.84
0.84
-9.68%
123,558
1.46
Nov 21, 2025
0.90
0.95
0.90
0.93
0.93
-2.52%
42,806
0.51
Nov 20, 2025
1.00
1.02
0.95
0.95
0.95
-0.93%
44,412
0.53
Nov 19, 2025
1.10
1.10
0.95
0.96
0.96
-3.70%
44,049
0.53
Nov 18, 2025
1.06
1.06
0.96
1.00
1.00
-1.48%
77,978
0.95
Nov 17, 2025
1.20
1.23
1.00
1.02
1.02
-12.65%
288,145
3.72
Nov 14, 2025
1.10
1.22
1.10
1.16
1.16
+6.61%
111,195
1.46
Nov 13, 2025
1.09
1.24
1.09
1.09
1.09
+5.31%
421,164
5.93
Nov 12, 2025
0.99
1.10
0.99
1.04
1.04
+8.83%
187,270
2.74
Nov 11, 2025
0.80
0.97
0.80
0.95
0.95
+26.80%
253,132
3.91
Nov 10, 2025
0.74
0.75
0.73
0.75
0.75
+4.02%
110,510
1.74
Nov 07, 2025
0.70
0.72
0.70
0.72
0.72
+0.14%
215,772
3.59
Nov 06, 2025
0.70
0.72
0.70
0.72
0.72
-0.14%
9,988
0.17
Nov 05, 2025
0.73
0.75
0.72
0.72
0.72
-0.83%
37,218
0.62
Nov 04, 2025
0.77
0.77
0.72
0.73
0.73
-4.59%
65,047
1.10
Nov 03, 2025
0.77
0.85
0.76
0.76
0.76
-10.25%
106,923
1.81
Oct 31, 2025
0.79
0.85
0.79
0.85
0.85
+4.17%
89,834
1.54
Oct 30, 2025
0.80
0.82
0.77
0.82
0.82
+7.80%
7,251
0.12
Oct 29, 2025
0.79
0.80
0.76
0.76
0.76
-5.14%
25,396
0.43
Oct 28, 2025
0.80
0.80
0.78
0.80
0.80
+1.14%
11,319
0.19
Oct 27, 2025
0.82
0.82
0.78
0.79
0.79
-1.38%
14,948
0.25
Oct 24, 2025
0.83
0.83
0.80
0.80
0.80
-1.84%
23,059
0.39
Oct 23, 2025
0.82
0.84
0.81
0.81
0.81
+3.04%
41,740
0.72
Oct 22, 2025
0.78
0.80
0.78
0.79
0.79
+6.04%
62,302
1.07
Oct 21, 2025
0.80
0.81
0.75
0.75
0.74
-8.48%
52,013
0.90
Oct 20, 2025
0.83
0.85
0.81
0.81
0.81
+5.71%
36,444
0.63
Oct 17, 2025
0.82
0.82
0.77
0.77
0.77
-7.34%
86,871
1.49
Oct 16, 2025
0.86
0.87
0.82
0.83
0.83
-1.19%
47,842
0.83
Oct 15, 2025
0.79
0.87
0.79
0.84
0.84
+8.52%
58,126
1.02
Oct 14, 2025
0.77
0.79
0.75
0.78
0.78
-2.52%
54,122
0.96
Oct 13, 2025
0.76
0.83
0.76
0.80
0.80
+8.31%
51,618
0.93
Oct 10, 2025
0.73
0.77
0.73
0.73
0.73
-1.61%
42,762
0.76
Oct 09, 2025
0.80
0.80
0.73
0.75
0.75
-5.57%
74,473
1.35
Oct 08, 2025
0.75
0.82
0.75
0.79
0.79
+6.33%
59,984
1.10
Rows: