Canada Nickel Company (CNIKF)
OTHER OTC:CNIKF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.26
1.26
1.21
1.24
1.24
-0.32%
25,555
0.41
May 28, 2026
1.23
1.26
1.19
1.24
1.24
+3.85%
75,689
1.17
May 27, 2026
1.18
1.21
1.18
1.19
1.19
-0.67%
42,076
0.65
May 26, 2026
1.15
1.22
1.15
1.20
1.20
+2.30%
102,110
1.58
May 22, 2026
1.29
1.29
1.17
1.18
1.18
-2.16%
62,505
0.94
May 21, 2026
1.20
1.21
1.19
1.20
1.20
+0.92%
20,963
0.31
May 20, 2026
1.17
1.20
1.17
1.19
1.19
-0.50%
69,189
1.02
May 19, 2026
1.23
1.23
1.18
1.20
1.20
-1.32%
56,603
0.83
May 18, 2026
1.24
1.24
1.21
1.21
1.21
-1.46%
63,218
0.92
May 15, 2026
1.23
1.24
1.22
1.23
1.23
-1.76%
29,146
0.41
May 14, 2026
1.28
1.28
1.25
1.25
1.25
-2.87%
24,181
0.34
May 13, 2026
1.36
1.36
1.29
1.29
1.29
+0.55%
50,816
0.71
May 12, 2026
1.30
1.34
1.26
1.28
1.28
+0.87%
79,639
1.11
May 11, 2026
1.22
1.27
1.22
1.27
1.27
+4.01%
58,615
0.77
May 08, 2026
1.28
1.28
1.22
1.22
1.22
-4.61%
25,704
0.33
May 07, 2026
1.27
1.34
1.27
1.28
1.28
+0.87%
29,022
0.38
May 06, 2026
1.27
1.29
1.26
1.27
1.27
+2.01%
72,659
0.93
May 05, 2026
1.22
1.25
1.22
1.25
1.25
+0.40%
41,191
0.52
May 04, 2026
1.30
1.30
1.22
1.24
1.24
-5.34%
76,553
0.96
May 01, 2026
1.32
1.33
1.31
1.31
1.31
-1.95%
83,513
1.05
Apr 30, 2026
1.36
1.37
1.33
1.34
1.34
+3.17%
47,030
0.58
Apr 29, 2026
1.33
1.33
1.27
1.30
1.30
-1.15%
38,119
0.47
Apr 28, 2026
1.31
1.37
1.30
1.31
1.31
-1.73%
108,842
1.25
Apr 27, 2026
1.26
1.34
1.26
1.33
1.33
+5.54%
162,780
1.87
Apr 24, 2026
1.26
1.28
1.26
1.26
1.26
-0.16%
29,258
0.33
Apr 23, 2026
1.33
1.33
1.25
1.27
1.27
-2.99%
21,912
0.24
Apr 22, 2026
1.20
1.31
1.20
1.30
1.30
+8.67%
40,086
0.42
Apr 21, 2026
1.26
1.26
1.20
1.20
1.20
-6.25%
44,353
0.47
Apr 20, 2026
1.23
1.28
1.23
1.28
1.28
+1.19%
26,824
0.28
Apr 17, 2026
1.29
1.33
1.26
1.27
1.27
-0.39%
66,283
0.63
Apr 16, 2026
1.24
1.29
1.24
1.27
1.27
+1.60%
23,601
0.23
Apr 15, 2026
1.29
1.29
1.25
1.25
1.25
-2.65%
30,453
0.29
Apr 14, 2026
1.28
1.28
1.23
1.28
1.28
+6.12%
44,958
0.42
Apr 13, 2026
1.13
1.22
1.13
1.21
1.21
+5.22%
28,000
0.25
Apr 10, 2026
1.22
1.22
1.15
1.15
1.15
-4.96%
29,646
0.25
Apr 09, 2026
1.16
1.21
1.15
1.21
1.21
+5.22%
51,949
0.43
Apr 08, 2026
1.18
1.18
1.14
1.15
1.15
+4.45%
26,855
0.22
Apr 07, 2026
1.11
1.11
1.08
1.10
1.10
-4.26%
48,181
0.39
Apr 06, 2026
1.20
1.20
1.14
1.15
1.15
-0.78%
37,763
0.30
Apr 03, 2026
1.17
1.17
1.14
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.17
1.17
1.14
1.16
1.16
-1.78%
38,459
0.30
Apr 01, 2026
1.19
1.21
1.18
1.18
1.18
+3.69%
32,683
0.25
Mar 31, 2026
1.05
1.14
1.05
1.14
1.14
+7.36%
24,092
0.18
Mar 30, 2026
1.11
1.11
1.05
1.06
1.06
-2.30%
35,859
0.27
Mar 27, 2026
1.08
1.09
1.08
1.09
1.09
+0.46%
37,360
0.28
Mar 26, 2026
1.13
1.13
1.08
1.08
1.08
-4.09%
58,824
0.45
Mar 25, 2026
1.08
1.16
1.08
1.13
1.13
+5.23%
57,893
0.44
Mar 24, 2026
1.09
1.09
1.06
1.07
1.07
-1.38%
36,636
0.28
Mar 23, 2026
1.03
1.09
1.03
1.09
1.09
+4.33%
94,265
0.72
Mar 20, 2026
1.13
1.14
1.03
1.04
1.04
-7.14%
154,916
1.20
Rows: