Canada Nickel Company (CNIKF)
OTHER OTC:CNIKF
Want to see CNIKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.32
1.33
1.31
1.31
1.31
-1.95%
83,513
1.05
Apr 30, 2026
1.36
1.37
1.33
1.34
1.34
+3.17%
47,030
0.58
Apr 29, 2026
1.33
1.33
1.27
1.30
1.30
-1.15%
38,119
0.47
Apr 28, 2026
1.31
1.37
1.30
1.31
1.31
-1.73%
108,842
1.25
Apr 27, 2026
1.26
1.34
1.26
1.33
1.33
+5.54%
162,780
1.87
Apr 24, 2026
1.26
1.28
1.26
1.26
1.26
-0.16%
29,258
0.33
Apr 23, 2026
1.33
1.33
1.25
1.27
1.27
-2.99%
21,912
0.24
Apr 22, 2026
1.20
1.31
1.20
1.30
1.30
+8.67%
40,086
0.42
Apr 21, 2026
1.26
1.26
1.20
1.20
1.20
-6.25%
44,353
0.47
Apr 20, 2026
1.23
1.28
1.23
1.28
1.28
+1.19%
26,824
0.28
Apr 17, 2026
1.29
1.33
1.26
1.27
1.27
-0.39%
66,283
0.63
Apr 16, 2026
1.24
1.29
1.24
1.27
1.27
+1.60%
23,601
0.23
Apr 15, 2026
1.29
1.29
1.25
1.25
1.25
-2.65%
30,453
0.29
Apr 14, 2026
1.28
1.28
1.23
1.28
1.28
+6.12%
44,958
0.42
Apr 13, 2026
1.13
1.22
1.13
1.21
1.21
+5.22%
28,000
0.25
Apr 10, 2026
1.22
1.22
1.15
1.15
1.15
-4.96%
29,646
0.25
Apr 09, 2026
1.16
1.21
1.15
1.21
1.21
+5.22%
51,949
0.43
Apr 08, 2026
1.18
1.18
1.14
1.15
1.15
+4.45%
26,855
0.22
Apr 07, 2026
1.11
1.11
1.08
1.10
1.10
-4.26%
48,181
0.39
Apr 06, 2026
1.20
1.20
1.14
1.15
1.15
-0.78%
37,763
0.30
Apr 03, 2026
1.17
1.17
1.14
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.17
1.17
1.14
1.16
1.16
-1.78%
38,459
0.30
Apr 01, 2026
1.19
1.21
1.18
1.18
1.18
+3.69%
32,683
0.25
Mar 31, 2026
1.05
1.14
1.05
1.14
1.14
+7.36%
24,092
0.18
Mar 30, 2026
1.11
1.11
1.05
1.06
1.06
-2.30%
35,859
0.27
Mar 27, 2026
1.08
1.09
1.08
1.09
1.09
+0.46%
37,360
0.28
Mar 26, 2026
1.13
1.13
1.08
1.08
1.08
-4.09%
58,824
0.45
Mar 25, 2026
1.08
1.16
1.08
1.13
1.13
+5.23%
57,893
0.44
Mar 24, 2026
1.09
1.09
1.06
1.07
1.07
-1.38%
36,636
0.28
Mar 23, 2026
1.03
1.09
1.03
1.09
1.09
+4.33%
94,265
0.72
Mar 20, 2026
1.13
1.14
1.03
1.04
1.04
-7.14%
154,916
1.20
Mar 19, 2026
1.16
1.16
1.10
1.12
1.12
-5.08%
111,920
0.88
Mar 18, 2026
1.25
1.25
1.18
1.18
1.18
-5.68%
112,100
0.88
Mar 17, 2026
1.20
1.30
1.20
1.25
1.25
+0.89%
22,008
0.17
Mar 16, 2026
1.17
1.33
1.17
1.24
1.24
-0.80%
79,925
0.63
Mar 13, 2026
1.30
1.30
1.24
1.25
1.25
-5.30%
154,205
1.23
Mar 12, 2026
1.36
1.36
1.31
1.32
1.32
-2.51%
56,049
0.45
Mar 11, 2026
1.38
1.39
1.31
1.35
1.35
-1.24%
69,789
0.56
Mar 10, 2026
1.32
1.40
1.32
1.37
1.37
+3.24%
176,244
1.44
Mar 09, 2026
1.29
1.33
1.24
1.33
1.33
+2.15%
91,110
0.75
Mar 06, 2026
1.28
1.31
1.25
1.30
1.30
+1.56%
90,188
0.75
Mar 05, 2026
1.41
1.41
1.28
1.28
1.28
-7.18%
189,219
1.61
Mar 04, 2026
1.41
1.41
1.37
1.38
1.38
-1.43%
77,708
0.67
Mar 03, 2026
1.45
1.45
1.35
1.40
1.40
-3.52%
62,116
0.53
Mar 02, 2026
1.49
1.49
1.44
1.45
1.45
-5.54%
119,294
1.04
Feb 27, 2026
1.52
1.54
1.47
1.54
1.54
+3.02%
201,380
1.81
Feb 26, 2026
1.50
1.50
1.47
1.49
1.49
-0.93%
48,886
0.44
Feb 25, 2026
1.56
1.56
1.50
1.50
1.50
-2.65%
75,956
0.69
Feb 24, 2026
1.42
1.55
1.42
1.55
1.55
+8.73%
198,303
1.85
Feb 23, 2026
1.37
1.46
1.37
1.42
1.42
-0.63%
111,727
1.05
Rows: