Education
About Us
Working with TipRanks
Follow Us
Canada Nickel Company (CNIKF)
OTHER OTC:CNIKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.57
1.65
1.52
1.61
1.61
+3.40%
205,886
2.38
Jan 14, 2026
1.59
1.65
1.51
1.56
1.56
+0.84%
342,160
4.18
Jan 13, 2026
1.29
1.58
1.28
1.55
1.55
+18.63%
391,272
5.12
Jan 12, 2026
1.31
1.35
1.29
1.30
1.30
+5.16%
228,614
3.11
Jan 09, 2026
1.09
1.26
1.09
1.24
1.24
+9.64%
99,007
1.35
Jan 08, 2026
1.20
1.22
1.13
1.13
1.13
-5.43%
68,488
0.94
Jan 07, 2026
1.19
1.23
1.17
1.20
1.20
+0.84%
105,376
1.43
Jan 06, 2026
1.16
1.21
1.14
1.19
1.19
+4.22%
229,782
3.24
Jan 05, 2026
1.10
1.16
1.10
1.14
1.14
+4.40%
147,339
2.10
Jan 02, 2026
1.06
1.09
1.03
1.09
1.09
+6.45%
122,347
1.77
Dec 31, 2025
1.03
1.05
1.02
1.02
1.02
-0.19%
37,248
0.54
Dec 30, 2025
1.00
1.06
0.96
1.03
1.03
+5.02%
94,471
1.37
Dec 29, 2025
1.02
1.02
0.94
0.98
0.98
-7.48%
93,067
1.33
Dec 26, 2025
1.06
1.10
1.01
1.06
1.06
+10.11%
83,312
1.20
Dec 24, 2025
0.92
0.96
0.92
0.96
0.96
+1.16%
17,858
0.24
Dec 23, 2025
0.90
0.96
0.90
0.95
0.95
+10.10%
74,442
1.01
Dec 22, 2025
0.89
0.89
0.86
0.86
0.86
+0.58%
10,797
0.14
Dec 19, 2025
0.86
0.87
0.84
0.86
0.86
+1.54%
87,810
1.18
Dec 18, 2025
0.85
0.87
0.84
0.84
0.84
0.00%
31,667
0.40
Dec 17, 2025
0.84
0.85
0.84
0.84
0.84
-0.82%
57,578
0.72
Dec 16, 2025
0.86
0.86
0.85
0.85
0.85
-1.39%
59,686
0.75
Dec 15, 2025
0.87
0.87
0.85
0.86
0.86
+1.17%
9,200
0.11
Dec 12, 2025
0.93
0.93
0.85
0.85
0.85
-4.80%
20,164
0.25
Dec 11, 2025
0.89
0.91
0.89
0.90
0.90
+1.70%
74,255
0.93
Dec 10, 2025
0.84
0.93
0.84
0.88
0.88
0.00%
42,817
0.54
Dec 09, 2025
0.84
0.89
0.84
0.88
0.88
+0.80%
13,400
0.17
Dec 08, 2025
0.90
0.91
0.87
0.87
0.87
-3.11%
8,395
0.10
Dec 05, 2025
0.91
0.91
0.89
0.90
0.90
-1.53%
11,760
0.14
Dec 04, 2025
0.90
0.92
0.89
0.92
0.92
+4.45%
39,259
0.47
Dec 03, 2025
0.85
0.88
0.85
0.88
0.88
+2.70%
2,937
0.03
Dec 02, 2025
0.85
0.85
0.85
0.85
0.85
-0.70%
11,840
0.14
Dec 01, 2025
0.84
0.89
0.84
0.86
0.86
-3.59%
25,182
0.29
Nov 28, 2025
0.89
0.90
0.88
0.89
0.89
+2.18%
19,319
0.23
Nov 26, 2025
0.84
0.88
0.84
0.87
0.87
+5.06%
54,260
0.63
Nov 25, 2025
0.83
0.84
0.82
0.83
0.83
-1.19%
33,542
0.39
Nov 24, 2025
0.89
0.89
0.80
0.84
0.84
-9.68%
123,558
1.46
Nov 21, 2025
0.90
0.95
0.90
0.93
0.93
-2.52%
42,806
0.51
Nov 20, 2025
1.00
1.02
0.95
0.95
0.95
-0.93%
44,412
0.53
Nov 19, 2025
1.10
1.10
0.95
0.96
0.96
-3.70%
44,049
0.53
Nov 18, 2025
1.06
1.06
0.96
1.00
1.00
-1.48%
77,978
0.95
Nov 17, 2025
1.20
1.23
1.00
1.02
1.02
-12.65%
288,145
3.72
Nov 14, 2025
1.10
1.22
1.10
1.16
1.16
+6.61%
111,195
1.46
Nov 13, 2025
1.09
1.24
1.09
1.09
1.09
+5.31%
421,164
5.93
Nov 12, 2025
0.99
1.10
0.99
1.04
1.04
+8.83%
187,270
2.74
Nov 11, 2025
0.80
0.97
0.80
0.95
0.95
+26.80%
253,132
3.91
Nov 10, 2025
0.74
0.75
0.73
0.75
0.75
+4.02%
110,510
1.74
Nov 07, 2025
0.70
0.72
0.70
0.72
0.72
+0.14%
215,772
3.59
Nov 06, 2025
0.70
0.72
0.70
0.72
0.72
-0.14%
9,988
0.17
Nov 05, 2025
0.73
0.75
0.72
0.72
0.72
-0.83%
37,218
0.62
Nov 04, 2025
0.77
0.77
0.72
0.73
0.73
-4.59%
65,047
1.10
Rows: