Canada Nickel Company (CNIKF)
OTHER OTC:CNIKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.18
1.18
1.14
1.15
1.15
+4.45%
26,855
0.22
Apr 07, 2026
1.11
1.11
1.08
1.10
1.10
-4.26%
48,181
0.39
Apr 06, 2026
1.20
1.20
1.14
1.15
1.15
-0.78%
37,763
0.30
Apr 03, 2026
1.17
1.17
1.14
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.17
1.17
1.14
1.16
1.16
-1.78%
38,459
0.30
Apr 01, 2026
1.19
1.21
1.18
1.18
1.18
+3.69%
32,683
0.25
Mar 31, 2026
1.05
1.14
1.05
1.14
1.14
+7.36%
24,092
0.18
Mar 30, 2026
1.11
1.11
1.05
1.06
1.06
-2.30%
35,859
0.27
Mar 27, 2026
1.08
1.09
1.08
1.09
1.09
+0.46%
37,360
0.28
Mar 26, 2026
1.13
1.13
1.08
1.08
1.08
-4.09%
58,824
0.45
Mar 25, 2026
1.08
1.16
1.08
1.13
1.13
+5.23%
57,893
0.44
Mar 24, 2026
1.09
1.09
1.06
1.07
1.07
-1.38%
36,636
0.28
Mar 23, 2026
1.03
1.09
1.03
1.09
1.09
+4.33%
94,265
0.72
Mar 20, 2026
1.13
1.14
1.03
1.04
1.04
-7.14%
154,916
1.20
Mar 19, 2026
1.16
1.16
1.10
1.12
1.12
-5.08%
111,920
0.88
Mar 18, 2026
1.25
1.25
1.18
1.18
1.18
-5.68%
112,100
0.88
Mar 17, 2026
1.20
1.30
1.20
1.25
1.25
+0.89%
22,008
0.17
Mar 16, 2026
1.17
1.33
1.17
1.24
1.24
-0.80%
79,925
0.63
Mar 13, 2026
1.30
1.30
1.24
1.25
1.25
-5.30%
154,205
1.23
Mar 12, 2026
1.36
1.36
1.31
1.32
1.32
-2.51%
56,049
0.45
Mar 11, 2026
1.38
1.39
1.31
1.35
1.35
-1.24%
69,789
0.56
Mar 10, 2026
1.32
1.40
1.32
1.37
1.37
+3.24%
176,244
1.44
Mar 09, 2026
1.29
1.33
1.24
1.33
1.33
+2.15%
91,110
0.75
Mar 06, 2026
1.28
1.31
1.25
1.30
1.30
+1.56%
90,188
0.75
Mar 05, 2026
1.41
1.41
1.28
1.28
1.28
-7.18%
189,219
1.61
Mar 04, 2026
1.41
1.41
1.37
1.38
1.38
-1.43%
77,708
0.67
Mar 03, 2026
1.45
1.45
1.35
1.40
1.40
-3.52%
62,116
0.53
Mar 02, 2026
1.49
1.49
1.44
1.45
1.45
-5.54%
119,294
1.04
Feb 27, 2026
1.52
1.54
1.47
1.54
1.54
+3.02%
201,380
1.81
Feb 26, 2026
1.50
1.50
1.47
1.49
1.49
-0.93%
48,886
0.44
Feb 25, 2026
1.56
1.56
1.50
1.50
1.50
-2.65%
75,956
0.69
Feb 24, 2026
1.42
1.55
1.42
1.55
1.55
+8.73%
198,303
1.85
Feb 23, 2026
1.37
1.46
1.37
1.42
1.42
-0.63%
111,727
1.05
Feb 20, 2026
1.41
1.43
1.37
1.43
1.43
+0.70%
68,073
0.64
Feb 19, 2026
1.36
1.44
1.36
1.42
1.42
+5.19%
75,556
0.71
Feb 18, 2026
1.32
1.39
1.32
1.35
1.35
-1.46%
90,341
0.86
Feb 17, 2026
1.45
1.45
1.35
1.37
1.37
-4.20%
160,433
1.55
Feb 16, 2026
1.54
1.54
1.38
1.43
1.43
0.00%
0
0.00
Feb 13, 2026
1.54
1.54
1.38
1.43
1.43
-1.38%
97,204
0.93
Feb 12, 2026
1.52
1.52
1.40
1.45
1.45
-4.35%
114,743
1.07
Feb 11, 2026
1.35
1.54
1.35
1.52
1.52
+5.64%
310,220
2.99
Feb 10, 2026
1.45
1.45
1.41
1.41
1.41
-1.88%
89,701
0.82
Feb 09, 2026
1.40
1.44
1.40
1.44
1.44
+3.24%
53,452
0.48
Feb 06, 2026
1.33
1.39
1.33
1.39
1.39
+4.67%
121,669
1.07
Feb 05, 2026
1.31
1.40
1.31
1.33
1.33
-6.15%
112,039
0.99
Feb 04, 2026
1.50
1.51
1.40
1.42
1.42
-5.67%
109,786
0.96
Feb 03, 2026
1.46
1.53
1.45
1.50
1.50
+6.84%
84,893
0.75
Feb 02, 2026
1.40
1.45
1.39
1.40
1.40
-3.84%
123,068
1.10
Jan 30, 2026
1.47
1.53
1.44
1.46
1.46
-3.31%
71,645
0.64
Jan 29, 2026
1.50
1.62
1.48
1.51
1.51
-3.82%
491,960
4.64
Rows: