Education
About Us
Working with TipRanks
Follow Us
Canadian National Railway (CNI)
NYSE:CNI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
105.42
105.76
104.48
105.20
105.20
-0.78%
1,098,498
0.79
Jul 10, 2025
105.07
107.18
104.81
106.03
106.03
+1.22%
1,067,770
0.76
Jul 09, 2025
105.05
105.34
104.65
104.75
104.75
-0.19%
773,761
0.54
Jul 08, 2025
103.04
106.16
103.04
104.95
104.95
+2.01%
1,543,479
1.07
Jul 07, 2025
105.80
106.02
102.88
102.88
102.88
-3.36%
1,777,775
1.22
Jul 03, 2025
106.80
106.87
106.11
106.46
106.46
-0.13%
761,838
0.52
Jul 02, 2025
105.09
106.74
105.06
106.60
106.60
+1.54%
1,399,948
0.96
Jul 01, 2025
103.97
105.27
103.38
104.98
104.98
+0.90%
1,051,686
0.72
Jun 30, 2025
103.64
104.47
103.51
104.04
104.04
+0.67%
1,418,385
0.98
Jun 27, 2025
103.75
104.87
101.69
103.35
103.35
-0.52%
2,783,874
1.94
Jun 26, 2025
101.94
104.12
101.94
103.89
103.89
+2.48%
1,843,535
1.29
Jun 25, 2025
101.85
102.02
100.90
101.38
101.38
-0.72%
1,359,471
0.95
Jun 24, 2025
102.76
102.76
101.45
102.12
102.12
-0.16%
1,073,032
0.75
Jun 23, 2025
101.29
102.66
101.29
102.28
102.28
+0.43%
1,385,562
0.97
Jun 20, 2025
102.54
102.92
101.71
101.84
101.84
>-0.01%
1,114,043
0.78
Jun 18, 2025
102.12
102.53
101.65
101.85
101.85
-0.21%
1,322,035
0.93
Jun 17, 2025
104.36
104.55
101.63
102.06
102.06
-2.60%
1,210,781
0.85
Jun 16, 2025
104.29
105.27
104.13
104.78
104.78
+0.97%
1,441,143
1.02
Jun 13, 2025
104.55
105.30
103.54
103.77
103.77
-1.41%
1,046,985
0.75
Jun 12, 2025
104.42
105.52
104.01
105.25
105.25
+0.78%
1,303,797
0.93
Jun 11, 2025
105.90
105.98
103.37
104.44
104.44
-1.16%
2,041,951
1.45
Jun 10, 2025
104.74
106.30
104.66
105.67
105.67
+1.02%
1,589,627
1.12
Jun 09, 2025
104.20
105.19
103.74
104.60
104.60
+0.32%
1,341,989
0.94
Jun 06, 2025
106.36
106.83
104.64
104.92
104.27
<+0.01%
2,828,093
1.96
Jun 05, 2025
106.45
106.73
105.46
105.57
104.92
+0.13%
1,008,809
0.70
Jun 04, 2025
106.18
106.69
105.90
106.09
105.43
+0.85%
920,985
0.64
Jun 03, 2025
104.77
106.09
104.08
105.85
105.20
+1.54%
1,248,803
0.86
Jun 02, 2025
104.90
105.03
103.50
104.89
104.24
+0.57%
2,019,190
1.38
May 30, 2025
104.79
105.72
104.67
104.94
104.29
+0.58%
1,187,352
0.81
May 29, 2025
105.39
105.87
104.41
104.98
104.33
+0.73%
1,135,686
0.77
May 28, 2025
105.24
105.75
104.77
104.87
104.22
+0.29%
793,684
0.54
May 27, 2025
105.54
105.90
104.94
105.22
104.57
+0.85%
1,636,969
1.12
May 23, 2025
105.60
106.16
104.94
104.98
104.33
-0.55%
1,221,536
0.82
May 22, 2025
106.12
106.61
105.49
106.22
105.56
+0.74%
1,175,859
0.79
May 21, 2025
106.94
107.38
106.10
106.10
105.44
-0.64%
846,568
0.57
May 20, 2025
107.68
108.13
106.70
107.45
106.79
+0.54%
885,410
0.59
May 19, 2025
107.11
108.00
106.45
107.54
106.88
+0.13%
718,840
0.48
May 16, 2025
108.20
108.75
107.46
108.07
107.40
+0.57%
1,208,589
0.80
May 15, 2025
106.47
108.42
106.47
108.13
107.46
+2.26%
1,387,711
0.92
May 14, 2025
105.01
106.87
104.44
106.40
105.74
+1.77%
1,207,099
0.80
May 13, 2025
104.60
105.96
104.54
105.20
104.55
+1.10%
1,607,129
1.07
May 12, 2025
103.01
105.53
102.59
104.70
104.05
+4.97%
1,675,302
1.11
May 09, 2025
101.43
101.95
100.14
100.36
99.74
-0.34%
996,955
0.66
May 08, 2025
100.18
101.83
99.81
101.33
100.70
+2.20%
1,422,259
0.94
May 07, 2025
98.67
99.83
98.29
99.77
99.15
+1.99%
1,342,548
0.89
May 06, 2025
99.09
99.80
98.03
98.43
97.82
+0.36%
1,019,784
0.67
May 05, 2025
101.09
101.28
98.65
98.69
98.08
-2.01%
1,271,623
0.83
May 02, 2025
96.64
101.44
96.57
101.34
100.71
+6.64%
3,675,567
2.43
May 01, 2025
96.76
97.18
95.35
95.62
95.03
-0.62%
1,836,913
1.22
Apr 30, 2025
96.50
96.85
93.37
96.82
96.22
+1.03%
1,182,074
0.78
Rows: