Canadian National Railway Company (CNI)
NYSE:CNI
Want to see CNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
114.35
115.10
113.86
114.24
114.24
+0.06%
843,896
0.57
May 21, 2026
114.09
115.35
113.59
114.17
114.17
-0.55%
1,094,874
0.74
May 20, 2026
113.22
115.56
113.09
114.80
114.80
+1.41%
1,423,323
0.95
May 19, 2026
112.25
113.60
111.74
113.20
113.20
+0.51%
774,455
0.51
May 18, 2026
112.15
113.00
111.73
112.63
112.63
+0.75%
496,030
0.32
May 15, 2026
111.98
111.98
110.77
111.79
111.79
-0.58%
875,174
0.55
May 14, 2026
112.56
113.49
111.94
112.44
112.44
+0.51%
1,320,918
0.84
May 13, 2026
111.45
113.79
111.45
111.87
111.87
-0.04%
1,166,047
0.74
May 12, 2026
110.58
111.92
109.32
111.91
111.91
+1.18%
1,296,524
0.81
May 11, 2026
111.04
111.78
110.20
110.60
110.60
-0.93%
1,205,693
0.75
May 08, 2026
110.85
111.65
110.14
111.64
111.64
+0.72%
925,356
0.57
May 07, 2026
112.88
112.92
110.84
110.84
110.84
-1.20%
1,121,016
0.68
May 06, 2026
110.55
113.00
110.52
112.19
112.19
+2.00%
872,191
0.53
May 05, 2026
109.61
110.55
108.90
109.99
109.99
+0.56%
968,962
0.58
May 04, 2026
110.90
111.70
109.02
109.38
109.38
-2.30%
1,204,245
0.71
May 01, 2026
112.10
113.31
111.80
111.96
111.96
-0.15%
1,516,645
0.89
Apr 30, 2026
108.20
112.60
108.00
112.13
112.13
+3.75%
3,057,422
1.80
Apr 29, 2026
113.80
113.80
107.00
108.08
108.08
-5.93%
3,044,928
1.79
Apr 28, 2026
115.13
115.56
114.54
114.89
114.89
-0.05%
1,846,837
1.08
Apr 27, 2026
114.71
115.80
114.71
114.95
114.95
+0.31%
1,414,520
0.82
Apr 24, 2026
114.00
115.15
113.73
114.60
114.60
+0.48%
1,243,365
0.72
Apr 23, 2026
110.18
114.09
109.73
114.05
114.05
+4.24%
1,563,738
0.92
Apr 22, 2026
110.22
111.27
109.28
109.41
109.41
-0.69%
963,014
0.56
Apr 21, 2026
111.44
112.06
110.12
110.17
110.17
-0.93%
1,199,280
0.70
Apr 20, 2026
110.40
111.52
109.86
111.20
111.20
+0.83%
935,762
0.55
Apr 17, 2026
109.41
111.24
109.41
110.29
110.29
+1.22%
1,285,449
0.75
Apr 16, 2026
109.88
110.63
108.73
108.96
108.96
-0.89%
1,340,513
0.79
Apr 15, 2026
111.59
111.77
109.87
109.94
109.94
-1.80%
969,919
0.57
Apr 14, 2026
110.70
112.06
110.57
111.96
111.96
+0.91%
961,108
0.56
Apr 13, 2026
109.41
111.04
109.41
110.95
110.95
+0.78%
993,373
0.58
Apr 10, 2026
110.52
111.51
109.48
110.09
110.09
-0.05%
1,597,555
0.94
Apr 09, 2026
108.39
110.53
108.39
110.14
110.14
+2.30%
2,048,616
1.21
Apr 08, 2026
107.48
109.58
107.16
107.66
107.66
+1.65%
1,715,350
1.02
Apr 07, 2026
104.89
106.45
104.70
105.91
105.91
+0.79%
1,351,882
0.81
Apr 06, 2026
103.56
105.40
103.51
105.08
105.08
+0.86%
986,423
0.59
Apr 03, 2026
102.61
104.71
102.55
104.18
104.18
0.00%
0
0.00
Apr 02, 2026
102.61
104.71
102.55
104.18
104.18
+0.90%
1,057,526
0.62
Apr 01, 2026
103.28
104.29
102.67
103.25
103.25
+0.47%
1,539,054
0.91
Mar 31, 2026
102.50
103.01
100.37
102.77
102.77
+1.42%
1,269,984
0.76
Mar 30, 2026
101.86
102.75
101.22
101.33
101.33
-0.10%
1,414,447
0.86
Mar 27, 2026
101.22
101.83
100.75
101.43
101.43
-0.16%
946,107
0.57
Mar 26, 2026
101.29
102.64
100.74
101.59
101.59
-0.29%
892,280
0.54
Mar 25, 2026
102.03
102.34
100.58
101.89
101.89
+0.91%
1,723,205
1.06
Mar 24, 2026
99.72
102.19
99.22
100.97
100.97
+0.28%
1,027,292
0.64
Mar 23, 2026
99.91
101.48
99.56
100.69
100.69
+2.32%
1,735,293
1.09
Mar 20, 2026
98.93
100.22
97.98
98.41
98.41
-0.70%
2,168,662
1.38
Mar 19, 2026
99.90
100.37
98.41
99.10
99.10
-1.23%
1,556,596
1.00
Mar 18, 2026
101.98
102.67
100.11
100.33
100.33
-1.63%
2,724,252
1.77
Mar 17, 2026
106.82
106.82
101.86
101.99
101.99
-3.98%
3,209,115
2.12
Mar 16, 2026
105.91
107.00
104.93
106.22
106.22
+1.14%
1,732,574
1.15
Rows: