Education
About Us
Working with TipRanks
Follow Us
Canadian National Railway (CNI)
NYSE:CNI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
98.11
98.58
97.52
97.89
97.89
-0.07%
1,513,954
1.01
Dec 11, 2025
98.74
99.17
97.67
97.96
97.96
-0.35%
1,463,157
0.98
Dec 10, 2025
97.64
98.58
96.83
98.30
98.30
+0.60%
1,876,054
1.24
Dec 09, 2025
97.69
98.79
97.04
97.71
97.71
+0.10%
1,562,568
1.03
Dec 08, 2025
98.50
99.82
98.19
98.25
97.61
+0.75%
6,232,572
4.32
Dec 05, 2025
98.91
99.00
97.91
98.16
97.52
+0.25%
944,133
0.64
Dec 04, 2025
98.54
99.28
98.07
98.56
97.92
+0.59%
1,332,440
0.89
Dec 03, 2025
96.49
99.14
96.44
98.63
97.99
+3.42%
1,244,467
0.82
Dec 02, 2025
95.82
96.44
94.60
96.00
95.37
+1.13%
1,129,827
0.74
Dec 01, 2025
95.74
97.03
95.14
95.55
94.93
+0.30%
1,300,654
0.85
Nov 28, 2025
95.30
96.18
94.87
95.89
95.26
+2.67%
635,654
0.42
Nov 26, 2025
92.46
94.32
92.46
94.01
93.40
+2.11%
1,443,062
0.93
Nov 25, 2025
91.46
92.68
91.41
92.67
92.06
+2.61%
1,278,694
0.82
Nov 24, 2025
93.00
93.00
90.74
90.91
90.32
-1.59%
1,968,448
1.27
Nov 21, 2025
92.74
93.43
92.30
92.99
92.38
+1.72%
1,740,967
1.12
Nov 20, 2025
93.79
94.34
92.02
92.02
91.42
-1.00%
1,524,185
0.98
Nov 19, 2025
93.96
93.96
92.89
93.56
92.95
+0.23%
1,254,560
0.81
Nov 18, 2025
94.50
95.01
93.65
93.96
93.35
-0.95%
1,723,468
1.11
Nov 17, 2025
95.74
96.54
95.00
95.48
94.86
-0.04%
1,076,653
0.69
Nov 14, 2025
96.38
96.84
95.14
96.15
95.52
+0.18%
1,056,894
0.67
Nov 13, 2025
97.46
98.18
96.56
96.61
95.98
-0.64%
925,281
0.59
Nov 12, 2025
96.03
98.04
95.86
97.87
97.23
+2.66%
1,070,822
0.67
Nov 11, 2025
94.60
96.04
94.60
95.96
95.33
+2.20%
955,746
0.59
Nov 10, 2025
95.25
95.36
94.47
94.51
93.89
+0.11%
1,343,315
0.82
Nov 07, 2025
94.54
95.05
93.41
95.03
94.41
+1.18%
2,003,213
1.23
Nov 06, 2025
96.04
96.18
94.37
94.54
93.92
-0.89%
1,118,065
0.69
Nov 05, 2025
95.54
96.51
95.35
96.02
95.39
+0.93%
1,431,438
0.88
Nov 04, 2025
95.38
95.82
93.62
95.76
95.14
+0.80%
1,329,174
0.82
Nov 03, 2025
95.52
95.82
94.14
95.62
95.00
+0.35%
1,813,852
1.12
Oct 31, 2025
96.97
99.55
95.56
95.91
95.28
+3.47%
3,564,256
2.26
Oct 30, 2025
93.03
94.05
92.71
93.30
92.69
+0.80%
1,438,613
0.90
Oct 29, 2025
94.56
94.74
92.71
93.17
92.56
-1.00%
1,194,926
0.75
Oct 28, 2025
95.48
95.48
94.32
94.73
94.11
+0.61%
713,065
0.44
Oct 27, 2025
95.72
95.77
94.41
94.77
94.15
+0.08%
975,932
0.60
Oct 24, 2025
96.02
96.02
94.77
95.32
94.70
-0.01%
939,237
0.57
Oct 23, 2025
96.86
96.86
95.64
95.96
95.33
+0.50%
1,232,573
0.74
Oct 22, 2025
95.00
97.57
95.00
96.11
95.48
+1.84%
1,423,440
0.85
Oct 21, 2025
95.24
96.16
94.91
94.99
94.37
+0.27%
1,109,429
0.64
Oct 20, 2025
96.16
96.22
94.99
95.36
94.74
+0.32%
990,678
0.56
Oct 17, 2025
94.66
96.36
94.13
95.68
95.06
+1.74%
1,593,085
0.91
Oct 16, 2025
97.44
97.55
94.59
94.66
94.04
-1.90%
2,479,243
1.41
Oct 15, 2025
96.09
97.29
95.86
97.13
96.50
+2.00%
1,369,097
0.77
Oct 14, 2025
94.70
96.09
94.70
95.85
95.22
+0.36%
1,442,265
0.82
Oct 13, 2025
95.01
96.30
94.47
96.13
95.50
+2.45%
1,067,106
0.61
Oct 10, 2025
96.46
97.29
94.21
94.45
93.83
-0.43%
1,653,316
0.95
Oct 09, 2025
96.57
96.79
95.35
95.48
94.86
-0.26%
1,269,535
0.73
Oct 08, 2025
96.91
96.91
95.63
96.36
95.73
+0.06%
1,474,355
0.85
Oct 07, 2025
96.91
96.97
95.65
96.94
96.31
+1.00%
1,393,212
0.81
Oct 06, 2025
96.33
96.74
95.64
96.61
95.98
+0.90%
1,217,095
0.70
Oct 03, 2025
94.36
96.40
94.36
96.38
95.75
+2.69%
1,534,643
0.88
Rows: