Canadian National Railway (CNI)
NYSE:CNI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
108.39
110.53
108.39
110.14
110.14
+2.30%
2,048,616
1.21
Apr 08, 2026
107.48
109.58
107.16
107.66
107.66
+1.65%
1,715,350
1.02
Apr 07, 2026
104.89
106.45
104.70
105.91
105.91
+0.79%
1,351,882
0.81
Apr 06, 2026
103.56
105.40
103.51
105.08
105.08
+0.86%
986,423
0.59
Apr 03, 2026
102.61
104.71
102.55
104.18
104.18
0.00%
0
0.00
Apr 02, 2026
102.61
104.71
102.55
104.18
104.18
+0.90%
1,057,526
0.62
Apr 01, 2026
103.28
104.29
102.67
103.25
103.25
+0.47%
1,539,054
0.91
Mar 31, 2026
102.50
103.01
100.37
102.77
102.77
+1.42%
1,269,984
0.76
Mar 30, 2026
101.86
102.75
101.22
101.33
101.33
-0.10%
1,414,447
0.86
Mar 27, 2026
101.22
101.83
100.75
101.43
101.43
-0.16%
946,107
0.57
Mar 26, 2026
101.29
102.64
100.74
101.59
101.59
-0.29%
892,280
0.54
Mar 25, 2026
102.03
102.34
100.58
101.89
101.89
+0.91%
1,723,205
1.06
Mar 24, 2026
99.72
102.19
99.22
100.97
100.97
+0.28%
1,027,292
0.64
Mar 23, 2026
99.91
101.48
99.56
100.69
100.69
+2.32%
1,735,293
1.09
Mar 20, 2026
98.93
100.22
97.98
98.41
98.41
-0.70%
2,168,662
1.38
Mar 19, 2026
99.90
100.37
98.41
99.10
99.10
-1.23%
1,556,596
1.00
Mar 18, 2026
101.98
102.67
100.11
100.33
100.33
-1.63%
2,724,252
1.77
Mar 17, 2026
106.82
106.82
101.86
101.99
101.99
-3.98%
3,209,115
2.12
Mar 16, 2026
105.91
107.00
104.93
106.22
106.22
+1.14%
1,732,574
1.15
Mar 13, 2026
104.28
105.26
103.46
105.02
105.02
+1.13%
1,689,945
1.12
Mar 12, 2026
105.50
106.50
103.23
103.85
103.85
-2.22%
1,423,081
0.94
Mar 11, 2026
106.17
106.94
106.03
106.21
106.21
-0.20%
1,051,762
0.69
Mar 10, 2026
106.79
107.77
105.98
106.42
106.42
-0.81%
1,081,300
0.71
Mar 09, 2026
105.36
108.41
103.84
107.96
107.29
+1.10%
6,696,785
4.64
Mar 06, 2026
108.47
108.69
105.67
106.78
106.11
-2.64%
1,919,041
1.33
Mar 05, 2026
109.85
110.35
108.14
109.67
108.99
-1.01%
1,538,714
1.02
Mar 04, 2026
111.30
111.58
109.89
110.79
110.10
-0.35%
1,199,985
0.80
Mar 03, 2026
111.61
112.15
108.87
111.18
110.49
-1.62%
1,869,984
1.25
Mar 02, 2026
111.20
113.09
110.61
113.01
112.30
+0.73%
1,120,566
0.75
Feb 27, 2026
110.01
112.48
109.90
112.19
111.49
+1.76%
1,311,589
0.87
Feb 26, 2026
109.34
110.50
109.09
110.25
109.56
+1.13%
1,556,577
1.04
Feb 25, 2026
111.01
111.30
108.79
109.02
108.34
-2.05%
1,857,146
1.26
Feb 24, 2026
110.00
111.33
109.54
111.30
110.61
+1.10%
1,208,880
0.83
Feb 23, 2026
110.63
111.47
109.71
110.09
109.40
-0.34%
1,588,894
1.09
Feb 20, 2026
109.44
110.93
109.20
110.46
109.77
+0.94%
1,705,826
1.18
Feb 19, 2026
107.22
109.73
106.89
109.43
108.75
+1.44%
1,718,807
1.18
Feb 18, 2026
108.40
108.48
106.79
107.88
107.21
-0.54%
3,395,845
2.38
Feb 17, 2026
107.31
109.90
107.08
108.47
107.79
+0.81%
2,872,236
2.05
Feb 16, 2026
107.38
107.77
105.73
107.60
106.93
0.00%
0
0.00
Feb 13, 2026
107.38
107.77
105.73
107.60
106.93
+0.28%
2,203,770
1.56
Feb 12, 2026
106.56
107.76
105.26
107.30
106.63
+0.92%
2,892,698
2.08
Feb 11, 2026
106.41
107.09
105.75
106.32
105.66
+0.24%
1,551,683
1.12
Feb 10, 2026
103.25
107.33
103.24
106.07
105.41
+2.59%
2,332,816
1.72
Feb 09, 2026
101.54
103.48
100.90
103.39
102.74
+1.93%
1,648,351
1.22
Feb 06, 2026
100.00
101.45
100.00
101.43
100.80
+1.43%
1,421,414
1.06
Feb 05, 2026
98.62
100.48
98.53
100.00
99.38
+1.00%
1,768,972
1.33
Feb 04, 2026
97.01
100.13
96.52
99.01
98.39
+2.57%
2,533,888
1.91
Feb 03, 2026
95.88
97.22
95.14
96.53
95.93
+0.89%
2,833,023
2.18
Feb 02, 2026
95.11
95.79
94.06
95.68
95.08
-0.56%
2,538,291
1.98
Jan 30, 2026
101.44
101.72
96.14
96.22
95.62
-4.76%
3,019,461
2.41
Rows: