Education
About Us
Working with TipRanks
Follow Us
Canadian National Railway (CNI)
NYSE:CNI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
97.57
98.14
97.32
97.65
97.65
+0.30%
1,508,500
1.18
Jan 13, 2026
98.95
99.07
96.96
97.36
97.36
-1.61%
1,151,616
0.89
Jan 12, 2026
98.89
99.65
98.26
98.95
98.95
0.00%
988,332
0.76
Jan 09, 2026
99.46
100.18
98.52
98.95
98.95
-0.52%
946,960
0.72
Jan 08, 2026
96.39
99.49
96.39
99.47
99.47
+2.90%
1,151,448
0.88
Jan 07, 2026
101.00
101.85
96.62
96.67
96.67
-3.91%
1,005,684
0.76
Jan 06, 2026
99.40
100.82
98.82
100.60
100.60
+1.28%
1,157,903
0.88
Jan 05, 2026
99.80
100.38
98.44
99.33
99.33
-0.97%
1,136,548
0.86
Jan 02, 2026
98.92
100.66
98.85
100.30
100.30
+1.47%
865,704
0.65
Jan 01, 2026
99.29
99.85
98.83
98.85
98.85
0.00%
0
0.00
Dec 31, 2025
99.29
99.85
98.83
98.85
98.85
-0.46%
615,694
0.45
Dec 30, 2025
99.24
100.22
99.01
99.31
99.31
-0.13%
884,655
0.64
Dec 29, 2025
98.69
99.79
98.49
99.44
99.44
+0.76%
661,701
0.48
Dec 26, 2025
98.81
98.92
98.14
98.69
98.69
0.00%
417,402
0.30
Dec 25, 2025
98.67
99.03
98.22
98.69
98.69
0.00%
0
0.00
Dec 24, 2025
98.67
99.03
98.22
98.69
98.69
-0.06%
291,127
0.20
Dec 23, 2025
98.50
98.76
97.98
98.75
98.75
+0.56%
963,715
0.67
Dec 22, 2025
98.68
99.00
97.87
98.20
98.20
0.00%
1,204,355
0.83
Dec 19, 2025
99.56
99.84
98.01
98.20
98.20
-1.39%
1,085,604
0.75
Dec 18, 2025
97.74
100.24
97.68
99.58
99.58
+2.27%
2,004,459
1.38
Dec 17, 2025
96.89
97.88
96.43
97.37
97.37
+0.46%
1,375,583
0.94
Dec 16, 2025
98.48
98.70
96.92
96.92
96.92
-1.45%
1,372,030
0.92
Dec 15, 2025
98.10
98.79
97.77
98.35
98.35
+0.47%
1,502,113
1.01
Dec 12, 2025
98.11
98.58
97.52
97.89
97.89
-0.07%
1,513,954
1.02
Dec 11, 2025
98.74
99.17
97.67
97.96
97.96
-0.35%
1,463,157
0.99
Dec 10, 2025
97.64
98.58
96.83
98.30
98.30
+0.60%
1,876,054
1.28
Dec 09, 2025
97.69
98.79
97.04
97.71
97.71
+0.10%
1,562,568
1.05
Dec 08, 2025
98.50
99.82
98.19
98.25
97.61
+0.09%
6,232,572
4.41
Dec 05, 2025
98.91
99.00
97.91
98.16
97.52
-0.41%
944,133
0.66
Dec 04, 2025
98.54
99.28
98.07
98.56
97.92
-0.07%
1,332,440
0.92
Dec 03, 2025
96.49
99.14
96.44
98.63
97.99
+2.74%
1,244,467
0.84
Dec 02, 2025
95.82
96.44
94.60
96.00
95.37
+0.47%
1,129,827
0.75
Dec 01, 2025
95.74
97.03
95.14
95.55
94.93
-0.35%
1,300,654
0.86
Nov 28, 2025
95.30
96.18
94.87
95.89
95.26
+2.00%
635,654
0.42
Nov 27, 2025
92.46
94.32
92.46
94.01
93.40
0.00%
0
0.00
Nov 26, 2025
92.46
94.32
92.46
94.01
93.40
+1.45%
1,443,062
0.96
Nov 25, 2025
91.46
92.68
91.41
92.67
92.07
+1.94%
1,278,694
0.84
Nov 24, 2025
93.00
93.00
90.74
90.91
90.32
-2.24%
1,968,448
1.29
Nov 21, 2025
92.74
93.43
92.30
92.99
92.38
+1.05%
1,740,967
1.14
Nov 20, 2025
93.79
94.34
92.02
92.02
91.42
-1.65%
1,524,185
1.00
Nov 19, 2025
93.96
93.96
92.89
93.56
92.95
-0.43%
1,254,560
0.82
Nov 18, 2025
94.50
95.01
93.65
93.96
93.35
-1.59%
1,723,468
1.13
Nov 17, 2025
95.74
96.54
95.00
95.48
94.86
-0.70%
1,076,653
0.70
Nov 14, 2025
96.38
96.84
95.14
96.15
95.52
-0.48%
1,056,894
0.68
Nov 13, 2025
97.46
98.18
96.56
96.61
95.98
-1.29%
925,281
0.60
Nov 12, 2025
96.03
98.04
95.86
97.87
97.23
+1.99%
1,070,822
0.69
Nov 11, 2025
94.60
96.04
94.60
95.96
95.33
+1.53%
955,746
0.61
Nov 10, 2025
95.25
95.36
94.47
94.51
93.89
-0.55%
1,343,315
0.83
Nov 07, 2025
94.54
95.05
93.41
95.03
94.41
+0.52%
2,003,213
1.25
Nov 06, 2025
96.04
96.18
94.37
94.54
93.92
-1.54%
1,118,065
0.69
Rows: