tiprankstipranks
CFN Enterprises (CNFN)
OTHER OTC:CNFN
US Market
CNFN
CFN Enterprises
RESEARCH TOOLSreports

CFN Enterprises (CNFN) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Apr 09, 2026
0.78
0.78
0.77
0.78
0.78
-28.44%
4,099
19.52
Apr 08, 2026
1.10
1.10
1.09
1.09
1.09
0.00%
0
0.00
Apr 07, 2026
1.10
1.10
1.09
1.09
1.09
0.00%
0
0.00
Apr 06, 2026
1.10
1.10
1.09
1.09
1.09
-4.80%
339
1.66
Apr 03, 2026
1.15
1.20
1.09
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.15
1.20
1.09
1.15
1.15
-4.58%
0
0.00
Apr 01, 2026
1.20
1.20
1.19
1.20
1.20
+11.11%
300
1.50
Mar 31, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 30, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 27, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 26, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 25, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 24, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 23, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 20, 2026
1.08
1.08
1.08
1.08
1.08
-10.00%
100
0.50
Mar 19, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 18, 2026
1.20
1.20
1.20
1.20
1.20
+13.31%
100
0.51
Mar 17, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 16, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 13, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 12, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 11, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 10, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 09, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 06, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 05, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 04, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 03, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 02, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 27, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 26, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 25, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 24, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 23, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 20, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 19, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 18, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 17, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 16, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 12, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 11, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 10, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 09, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 06, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 05, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 04, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 03, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 02, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Rows:
50