CN Energy Group (CNEY)
NASDAQ:CNEY
Want to see CNEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.68
0.72
0.66
0.71
0.71
+4.85%
28,507
0.05
Apr 30, 2026
0.64
0.69
0.62
0.68
0.68
+3.19%
24,212
0.04
Apr 29, 2026
0.66
0.71
0.65
0.66
0.66
-2.95%
43,540
0.07
Apr 28, 2026
0.63
0.74
0.61
0.68
0.68
+6.59%
39,888
0.04
Apr 27, 2026
0.71
0.74
0.62
0.64
0.64
-12.02%
216,307
0.21
Apr 24, 2026
0.68
0.73
0.66
0.72
0.72
+5.69%
72,770
0.07
Apr 23, 2026
0.75
0.76
0.60
0.69
0.69
-13.62%
474,778
0.38
Apr 22, 2026
0.96
1.00
0.78
0.79
0.79
-23.01%
1,035,593
0.61
Apr 21, 2026
0.63
1.04
0.62
1.03
1.03
+42.46%
4,492,259
2.76
Apr 20, 2026
0.53
0.87
0.51
0.72
0.72
+41.49%
6,610,117
4.25
Apr 17, 2026
0.53
0.53
0.50
0.51
0.51
+2.40%
73,615
0.04
Apr 16, 2026
0.50
0.54
0.49
0.50
0.50
+1.84%
66,740
0.04
Apr 15, 2026
0.48
0.50
0.46
0.49
0.49
+1.24%
82,550
0.05
Apr 14, 2026
0.47
0.54
0.47
0.48
0.48
+0.83%
157,946
0.09
Apr 13, 2026
0.48
0.51
0.45
0.48
0.48
+0.84%
120,483
0.07
Apr 10, 2026
0.40
0.48
0.40
0.48
0.48
+15.53%
324,243
0.19
Apr 09, 2026
0.39
0.41
0.38
0.41
0.41
+7.57%
132,776
0.08
Apr 08, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
135,891
0.08
Apr 07, 2026
0.37
0.38
0.37
0.38
0.38
-0.26%
75,939
0.05
Apr 06, 2026
0.39
0.39
0.36
0.38
0.38
-4.71%
278,035
0.17
Apr 03, 2026
0.40
0.41
0.36
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.36
0.40
0.40
+2.81%
522,116
0.31
Apr 01, 2026
0.41
0.41
0.37
0.39
0.39
-4.16%
86,072
0.05
Mar 31, 2026
0.39
0.41
0.36
0.41
0.41
+4.07%
173,938
0.11
Mar 30, 2026
0.38
0.40
0.35
0.39
0.39
+1.29%
126,848
0.08
Mar 27, 2026
0.36
0.39
0.34
0.39
0.39
+3.74%
102,441
0.06
Mar 26, 2026
0.36
0.40
0.33
0.37
0.37
+2.47%
222,242
0.13
Mar 25, 2026
0.38
0.39
0.33
0.37
0.37
-4.45%
349,916
0.21
Mar 24, 2026
0.38
0.40
0.34
0.38
0.38
-8.17%
222,820
0.14
Mar 23, 2026
0.40
0.43
0.37
0.42
0.42
-10.73%
421,297
0.26
Mar 20, 2026
0.52
0.54
0.46
0.47
0.47
-6.99%
9,076,657
6.07
Mar 19, 2026
0.72
0.72
0.50
0.50
0.50
-30.42%
290,121
0.19
Mar 18, 2026
0.88
0.89
0.68
0.72
0.72
-20.97%
293,771
0.20
Mar 17, 2026
0.85
1.08
0.84
0.91
0.91
+4.95%
1,463,887
1.00
Mar 16, 2026
0.95
1.01
0.84
0.87
0.87
-13.20%
331,673
0.23
Mar 13, 2026
0.97
1.10
0.95
1.00
1.00
-1.96%
2,131,089
1.49
Mar 12, 2026
0.91
1.23
0.85
1.02
1.02
+15.65%
3,348,712
2.43
Mar 11, 2026
0.86
0.90
0.85
0.88
0.88
+0.80%
14,319
0.01
Mar 10, 2026
0.83
0.89
0.83
0.88
0.88
+3.80%
20,996
0.02
Mar 09, 2026
0.90
0.90
0.79
0.84
0.84
-5.81%
55,753
0.04
Mar 06, 2026
1.03
1.03
0.85
0.90
0.90
-10.50%
201,909
0.15
Mar 05, 2026
1.11
1.12
0.98
1.00
1.00
-9.09%
193,001
0.14
Mar 04, 2026
1.02
1.13
1.02
1.10
1.10
+5.77%
73,368
0.05
Mar 03, 2026
0.97
1.20
0.95
1.04
1.04
+1.96%
471,513
0.34
Mar 02, 2026
1.01
1.04
0.93
1.02
1.02
+1.49%
103,058
0.07
Feb 27, 2026
1.00
1.04
0.99
1.01
1.01
-2.43%
41,855
0.03
Feb 26, 2026
0.97
1.05
0.94
1.03
1.03
+1.98%
562,291
0.29
Feb 25, 2026
0.99
1.04
0.99
1.01
1.01
+1.00%
73,867
0.04
Feb 24, 2026
0.98
1.01
0.98
1.00
1.00
0.00%
34,353
0.02
Feb 23, 2026
0.96
1.02
0.92
1.00
1.00
-0.99%
663,655
0.34
Rows: