Education
About Us
Working with TipRanks
Follow Us
CN Energy Group (CNEY)
NASDAQ:CNEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.80
1.04
0.76
1.01
1.01
+8.95%
2,223,644
1.19
Jan 29, 2026
0.90
0.97
0.76
0.93
0.93
+13.33%
22,060,721
14.58
Jan 28, 2026
0.77
0.83
0.67
0.82
0.82
-3.76%
379,434
0.25
Jan 27, 2026
0.75
0.87
0.69
0.85
0.85
-3.41%
595,467
0.40
Jan 26, 2026
0.67
0.97
0.34
0.88
0.88
+9.86%
15,261,410
12.15
Jan 23, 2026
0.48
0.82
0.45
0.80
0.80
+64.48%
28,925,631
36.30
Jan 22, 2026
0.44
0.49
0.41
0.49
0.49
+1.04%
262,091
0.33
Jan 21, 2026
0.43
0.50
0.31
0.48
0.48
-5.49%
2,094,218
2.76
Jan 20, 2026
0.55
0.55
0.49
0.51
0.51
-7.27%
7,289,250
11.31
Jan 19, 2026
0.56
0.60
0.54
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.56
0.60
0.54
0.55
0.55
+3.38%
132,152
0.21
Jan 15, 2026
0.57
0.60
0.53
0.53
0.53
-6.83%
76,067
0.12
Jan 14, 2026
0.56
0.60
0.55
0.57
0.57
+0.53%
57,573
0.09
Jan 13, 2026
0.60
0.61
0.56
0.57
0.57
-9.84%
98,403
0.15
Jan 12, 2026
0.65
0.66
0.61
0.63
0.63
-4.55%
98,103
0.15
Jan 09, 2026
0.70
0.71
0.66
0.66
0.66
-6.91%
47,651
0.07
Jan 08, 2026
0.75
0.76
0.67
0.71
0.71
-5.59%
182,624
0.29
Jan 07, 2026
0.64
0.80
0.62
0.75
0.75
+17.16%
350,214
0.56
Jan 06, 2026
0.65
0.65
0.61
0.64
0.64
-1.38%
36,718
0.06
Jan 05, 2026
0.62
0.66
0.60
0.65
0.65
+3.01%
100,179
0.16
Jan 02, 2026
0.62
0.63
0.61
0.63
0.63
+3.10%
50,711
0.08
Jan 01, 2026
0.55
0.62
0.55
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.55
0.62
0.55
0.61
0.61
+3.73%
129,316
0.21
Dec 30, 2025
0.54
0.62
0.53
0.59
0.59
+5.36%
84,276
0.13
Dec 29, 2025
0.53
0.58
0.51
0.56
0.56
+5.66%
139,103
0.22
Dec 26, 2025
0.57
0.58
0.53
0.53
0.53
-9.25%
64,732
0.10
Dec 25, 2025
0.57
0.60
0.57
0.58
0.58
0.00%
0
0.00
Dec 24, 2025
0.57
0.60
0.57
0.58
0.58
+2.28%
35,744
0.06
Dec 23, 2025
0.63
0.63
0.57
0.57
0.57
-9.94%
53,862
0.09
Dec 22, 2025
0.60
0.64
0.58
0.63
0.63
+2.59%
66,633
0.11
Dec 19, 2025
0.59
0.62
0.58
0.62
0.62
+5.10%
39,110
0.06
Dec 18, 2025
0.61
0.65
0.58
0.59
0.59
-3.29%
76,150
0.12
Dec 17, 2025
0.65
0.65
0.59
0.61
0.61
-7.18%
73,399
0.12
Dec 16, 2025
0.63
0.66
0.61
0.66
0.66
+7.55%
58,816
0.09
Dec 15, 2025
0.66
0.66
0.57
0.61
0.61
-5.73%
71,098
0.11
Dec 12, 2025
0.78
0.80
0.64
0.65
0.65
-19.25%
204,654
0.33
Dec 11, 2025
0.77
0.80
0.76
0.80
0.80
+1.52%
44,076
0.07
Dec 10, 2025
0.88
0.88
0.71
0.79
0.79
-8.58%
228,755
0.37
Dec 09, 2025
0.89
0.89
0.82
0.86
0.86
-5.27%
200,087
0.32
Dec 08, 2025
0.94
0.94
0.88
0.91
0.91
-4.21%
149,250
0.24
Dec 05, 2025
0.95
0.99
0.91
0.95
0.95
-1.76%
267,656
0.37
Dec 04, 2025
0.95
1.00
0.90
0.97
0.97
-3.30%
238,249
0.33
Dec 03, 2025
0.99
1.02
0.97
1.00
1.00
-10.71%
347,647
0.49
Dec 02, 2025
1.08
1.14
1.07
1.12
1.12
-14.50%
631,711
0.90
Dec 01, 2025
1.35
1.37
1.03
1.31
1.31
-9.97%
35,602,367
258.94
Nov 28, 2025
1.37
1.50
1.35
1.46
1.46
+4.68%
20,855
0.15
Nov 27, 2025
1.46
1.48
1.38
1.39
1.39
0.00%
0
0.00
Nov 26, 2025
1.46
1.48
1.38
1.39
1.39
-8.55%
44,129
0.32
Nov 25, 2025
1.57
1.59
1.51
1.52
1.52
-3.80%
246,217
1.82
Nov 24, 2025
1.57
1.59
1.56
1.58
1.58
+0.64%
5,363
0.04
Rows: