CN Energy Group (CNEY)
NASDAQ:CNEY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.39
0.39
0.36
0.38
0.38
-4.71%
278,035
0.17
Apr 03, 2026
0.40
0.41
0.36
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.36
0.40
0.40
+2.81%
522,116
0.31
Apr 01, 2026
0.41
0.41
0.37
0.39
0.39
-4.16%
86,072
0.05
Mar 31, 2026
0.39
0.41
0.36
0.41
0.41
+4.07%
173,938
0.11
Mar 30, 2026
0.38
0.40
0.35
0.39
0.39
+1.29%
126,848
0.08
Mar 27, 2026
0.36
0.39
0.34
0.39
0.39
+3.74%
102,441
0.06
Mar 26, 2026
0.36
0.40
0.33
0.37
0.37
+2.47%
222,242
0.13
Mar 25, 2026
0.38
0.39
0.33
0.37
0.37
-4.45%
349,916
0.21
Mar 24, 2026
0.38
0.40
0.34
0.38
0.38
-8.17%
222,820
0.14
Mar 23, 2026
0.40
0.43
0.37
0.42
0.42
-10.73%
421,297
0.26
Mar 20, 2026
0.52
0.54
0.46
0.47
0.47
-6.99%
9,076,657
6.07
Mar 19, 2026
0.72
0.72
0.50
0.50
0.50
-30.42%
290,121
0.19
Mar 18, 2026
0.88
0.89
0.68
0.72
0.72
-20.97%
293,771
0.20
Mar 17, 2026
0.85
1.08
0.84
0.91
0.91
+4.95%
1,463,887
1.00
Mar 16, 2026
0.95
1.01
0.84
0.87
0.87
-13.20%
331,673
0.23
Mar 13, 2026
0.97
1.10
0.95
1.00
1.00
-1.96%
2,131,089
1.49
Mar 12, 2026
0.91
1.23
0.85
1.02
1.02
+15.65%
3,348,712
2.43
Mar 11, 2026
0.86
0.90
0.85
0.88
0.88
+0.80%
14,319
0.01
Mar 10, 2026
0.83
0.89
0.83
0.88
0.88
+3.80%
20,996
0.02
Mar 09, 2026
0.90
0.90
0.79
0.84
0.84
-5.81%
55,753
0.04
Mar 06, 2026
1.03
1.03
0.85
0.90
0.90
-10.50%
201,909
0.15
Mar 05, 2026
1.11
1.12
0.98
1.00
1.00
-9.09%
193,001
0.14
Mar 04, 2026
1.02
1.13
1.02
1.10
1.10
+5.77%
73,368
0.05
Mar 03, 2026
0.97
1.20
0.95
1.04
1.04
+1.96%
471,513
0.34
Mar 02, 2026
1.01
1.04
0.93
1.02
1.02
+1.49%
103,058
0.07
Feb 27, 2026
1.00
1.04
0.99
1.01
1.01
-2.43%
41,855
0.03
Feb 26, 2026
0.97
1.05
0.94
1.03
1.03
+1.98%
562,291
0.29
Feb 25, 2026
0.99
1.04
0.99
1.01
1.01
+1.00%
73,867
0.04
Feb 24, 2026
0.98
1.01
0.98
1.00
1.00
0.00%
34,353
0.02
Feb 23, 2026
0.96
1.02
0.92
1.00
1.00
-0.99%
663,655
0.34
Feb 20, 2026
1.02
1.06
1.01
1.01
1.01
0.00%
29,379
0.02
Feb 19, 2026
1.02
1.07
1.01
1.01
1.01
-3.81%
39,675
0.02
Feb 18, 2026
1.04
1.07
1.03
1.05
1.05
0.00%
192,190
0.10
Feb 17, 2026
0.99
1.10
0.98
1.05
1.05
+5.00%
97,120
0.05
Feb 16, 2026
0.96
1.04
0.96
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
0.96
1.04
0.96
1.00
1.00
-1.96%
62,231
0.03
Feb 12, 2026
1.02
1.05
0.95
1.02
1.02
-0.97%
287,277
0.15
Feb 11, 2026
0.97
1.10
0.95
1.03
1.03
-1.90%
297,340
0.15
Feb 10, 2026
1.01
1.03
0.98
1.00
1.00
-4.76%
132,603
0.07
Feb 09, 2026
0.98
1.10
0.98
1.05
1.05
+2.94%
273,837
0.14
Feb 06, 2026
1.00
1.03
0.96
1.02
1.02
+0.99%
209,720
0.11
Feb 05, 2026
1.05
1.05
0.98
1.01
1.01
-4.72%
268,548
0.14
Feb 04, 2026
1.03
1.06
0.97
1.06
1.06
+2.91%
266,851
0.14
Feb 03, 2026
1.00
1.06
0.92
1.03
1.03
+1.98%
412,467
0.22
Feb 02, 2026
0.92
1.02
0.87
1.01
1.01
0.00%
438,733
0.23
Jan 30, 2026
0.80
1.04
0.76
1.01
1.01
+8.95%
2,223,644
1.19
Jan 29, 2026
0.90
0.97
0.76
0.93
0.93
+13.33%
22,060,721
14.58
Jan 28, 2026
0.77
0.83
0.67
0.82
0.82
-3.76%
379,434
0.25
Jan 27, 2026
0.75
0.87
0.69
0.85
0.85
-3.41%
595,467
0.40
Rows: