Education
About Us
Working with TipRanks
Follow Us
Cn Energy Group Inc (CNEY)
:CNEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.78
0.80
0.64
0.65
0.65
-19.25%
204,654
0.33
Dec 11, 2025
0.77
0.80
0.76
0.80
0.80
+1.52%
44,076
0.07
Dec 10, 2025
0.88
0.88
0.71
0.79
0.79
-8.58%
228,755
0.37
Dec 09, 2025
0.89
0.89
0.82
0.86
0.86
-5.27%
200,087
0.32
Dec 08, 2025
0.94
0.94
0.88
0.91
0.91
-4.21%
149,250
0.21
Dec 05, 2025
0.95
0.99
0.91
0.95
0.95
-1.76%
267,656
0.37
Dec 04, 2025
0.95
1.00
0.90
0.97
0.97
-3.30%
238,249
0.33
Dec 03, 2025
0.99
1.02
0.97
1.00
1.00
-10.71%
347,647
0.49
Dec 02, 2025
1.08
1.14
1.07
1.12
1.12
-14.50%
631,711
0.90
Dec 01, 2025
1.35
1.37
1.03
1.31
1.31
-9.97%
35,602,367
257.51
Nov 28, 2025
1.37
1.50
1.35
1.46
1.46
+4.68%
20,855
0.15
Nov 26, 2025
1.46
1.48
1.38
1.39
1.39
-8.55%
44,129
0.32
Nov 25, 2025
1.57
1.59
1.51
1.52
1.52
-3.80%
246,217
1.82
Nov 24, 2025
1.57
1.59
1.56
1.58
1.58
+0.64%
5,363
0.04
Nov 21, 2025
1.57
1.58
1.51
1.57
1.57
0.00%
13,426
0.10
Nov 20, 2025
1.56
1.57
1.56
1.57
1.57
0.00%
8,725
0.06
Nov 19, 2025
1.58
1.58
1.56
1.57
1.57
+0.64%
2,179
0.02
Nov 18, 2025
1.59
1.63
1.56
1.56
1.56
-1.89%
9,119
0.07
Nov 17, 2025
1.66
1.66
1.59
1.59
1.59
-1.24%
14,423
0.11
Nov 14, 2025
1.67
1.67
1.61
1.61
1.61
-4.73%
6,365
0.05
Nov 13, 2025
1.72
1.84
1.68
1.69
1.69
-1.17%
10,645
0.08
Nov 12, 2025
1.67
1.80
1.67
1.71
1.71
+1.79%
9,521
0.07
Nov 11, 2025
1.67
1.72
1.65
1.68
1.68
-2.89%
1,800
0.01
Nov 10, 2025
1.75
1.75
1.70
1.73
1.73
-1.14%
2,317
0.02
Nov 07, 2025
1.78
1.78
1.66
1.75
1.75
-1.69%
7,227
0.05
Nov 06, 2025
1.74
1.78
1.74
1.78
1.78
-0.56%
5,002
0.04
Nov 05, 2025
1.81
1.81
1.73
1.79
1.79
-1.65%
9,312
0.07
Nov 04, 2025
1.74
1.82
1.74
1.82
1.82
-1.62%
7,945
0.06
Nov 03, 2025
1.88
1.96
1.85
1.85
1.85
-4.64%
25,244
0.19
Oct 31, 2025
1.80
1.96
1.80
1.94
1.94
+6.01%
35,898
0.26
Oct 30, 2025
1.80
1.89
1.80
1.83
1.83
-3.68%
21,355
0.16
Oct 29, 2025
1.83
1.93
1.80
1.90
1.90
+1.06%
8,271
0.06
Oct 28, 2025
1.94
1.94
1.88
1.88
1.88
+1.08%
3,168
0.02
Oct 27, 2025
1.94
2.08
1.86
1.86
1.86
-5.82%
16,375
0.12
Oct 24, 2025
2.06
2.06
1.96
1.98
1.98
+0.25%
10,834
0.08
Oct 23, 2025
1.94
2.03
1.94
1.97
1.97
+3.41%
7,458
0.05
Oct 22, 2025
1.99
1.99
1.88
1.91
1.90
-3.15%
11,348
0.08
Oct 21, 2025
1.95
2.04
1.90
1.97
1.97
+0.36%
8,490
0.06
Oct 20, 2025
2.00
2.00
1.95
1.96
1.96
-1.01%
5,647
0.04
Oct 17, 2025
2.07
2.07
1.97
1.98
1.98
-2.46%
15,349
0.11
Oct 16, 2025
2.04
2.08
1.95
2.03
2.03
-2.03%
18,455
0.13
Oct 15, 2025
2.12
2.13
2.06
2.07
2.07
-4.52%
6,810
0.05
Oct 14, 2025
2.10
2.17
2.09
2.17
2.17
+3.83%
9,124
0.07
Oct 13, 2025
2.11
2.20
2.08
2.09
2.09
-0.71%
17,757
0.13
Oct 10, 2025
2.25
2.31
2.08
2.11
2.10
-6.86%
26,752
0.19
Oct 09, 2025
2.36
2.36
2.26
2.26
2.26
-2.59%
10,163
0.07
Oct 08, 2025
2.26
2.32
2.22
2.32
2.32
+2.52%
11,776
0.08
Oct 07, 2025
2.22
2.32
2.18
2.26
2.26
+3.10%
18,362
0.13
Oct 06, 2025
2.30
2.32
2.18
2.20
2.20
-4.15%
27,116
0.19
Oct 03, 2025
2.43
2.43
2.29
2.29
2.29
-1.72%
8,766
0.06
Rows: