CN Energy Group (CNEY)
NASDAQ:CNEY
Want to see CNEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.70
1.90
1.65
1.73
1.73
+1.76%
605,774
0.54
May 21, 2026
1.52
1.74
1.21
1.70
1.70
+15.65%
1,248,800
1.12
May 20, 2026
1.34
1.59
1.15
1.47
1.47
-8.70%
1,720,498
1.58
May 19, 2026
0.70
1.67
0.68
1.61
1.61
+119.95%
31,814,439
54.24
May 18, 2026
0.75
0.76
0.71
0.73
0.73
-3.30%
34,826
0.06
May 15, 2026
0.78
0.85
0.65
0.76
0.76
-2.82%
188,525
0.32
May 14, 2026
0.71
0.78
0.68
0.78
0.78
+3.59%
156,737
0.27
May 13, 2026
0.73
0.77
0.71
0.75
0.75
+1.35%
13,720
0.02
May 12, 2026
0.71
0.75
0.70
0.74
0.74
+1.78%
17,152
0.03
May 11, 2026
0.73
0.74
0.69
0.73
0.73
-1.49%
26,488
0.04
May 08, 2026
0.71
0.77
0.68
0.74
0.74
+4.96%
102,754
0.17
May 07, 2026
0.71
0.74
0.68
0.71
0.71
-1.54%
57,372
0.10
May 06, 2026
0.69
0.74
0.66
0.72
0.72
-1.51%
52,210
0.09
May 05, 2026
0.72
0.75
0.70
0.73
0.73
-0.14%
57,434
0.10
May 04, 2026
0.71
0.73
0.68
0.73
0.73
+2.10%
18,534
0.03
May 01, 2026
0.68
0.72
0.66
0.71
0.71
+4.85%
28,507
0.05
Apr 30, 2026
0.64
0.69
0.62
0.68
0.68
+3.19%
24,212
0.04
Apr 29, 2026
0.66
0.71
0.65
0.66
0.66
-2.95%
43,540
0.07
Apr 28, 2026
0.63
0.74
0.61
0.68
0.68
+6.59%
39,888
0.04
Apr 27, 2026
0.71
0.74
0.62
0.64
0.64
-12.02%
216,307
0.21
Apr 24, 2026
0.68
0.73
0.66
0.72
0.72
+5.69%
72,770
0.07
Apr 23, 2026
0.75
0.76
0.60
0.69
0.69
-13.62%
474,778
0.38
Apr 22, 2026
0.96
1.00
0.78
0.79
0.79
-23.01%
1,035,593
0.61
Apr 21, 2026
0.63
1.04
0.62
1.03
1.03
+42.46%
4,492,259
2.76
Apr 20, 2026
0.53
0.87
0.51
0.72
0.72
+41.49%
6,610,117
4.25
Apr 17, 2026
0.53
0.53
0.50
0.51
0.51
+2.40%
73,615
0.04
Apr 16, 2026
0.50
0.54
0.49
0.50
0.50
+1.84%
66,740
0.04
Apr 15, 2026
0.48
0.50
0.46
0.49
0.49
+1.24%
82,550
0.05
Apr 14, 2026
0.47
0.54
0.47
0.48
0.48
+0.83%
157,946
0.09
Apr 13, 2026
0.48
0.51
0.45
0.48
0.48
+0.84%
120,483
0.07
Apr 10, 2026
0.40
0.48
0.40
0.48
0.48
+15.53%
324,243
0.19
Apr 09, 2026
0.39
0.41
0.38
0.41
0.41
+7.57%
132,776
0.08
Apr 08, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
135,891
0.08
Apr 07, 2026
0.37
0.38
0.37
0.38
0.38
-0.26%
75,939
0.05
Apr 06, 2026
0.39
0.39
0.36
0.38
0.38
-4.71%
278,035
0.17
Apr 03, 2026
0.40
0.41
0.36
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.36
0.40
0.40
+2.81%
522,116
0.31
Apr 01, 2026
0.41
0.41
0.37
0.39
0.39
-4.16%
86,072
0.05
Mar 31, 2026
0.39
0.41
0.36
0.41
0.41
+4.07%
173,938
0.11
Mar 30, 2026
0.38
0.40
0.35
0.39
0.39
+1.29%
126,848
0.08
Mar 27, 2026
0.36
0.39
0.34
0.39
0.39
+3.74%
102,441
0.06
Mar 26, 2026
0.36
0.40
0.33
0.37
0.37
+2.47%
222,242
0.13
Mar 25, 2026
0.38
0.39
0.33
0.37
0.37
-4.45%
349,916
0.21
Mar 24, 2026
0.38
0.40
0.34
0.38
0.38
-8.17%
222,820
0.14
Mar 23, 2026
0.40
0.43
0.37
0.42
0.42
-10.73%
421,297
0.26
Mar 20, 2026
0.52
0.54
0.46
0.47
0.47
-6.99%
9,076,657
6.07
Mar 19, 2026
0.72
0.72
0.50
0.50
0.50
-30.42%
290,121
0.19
Mar 18, 2026
0.88
0.89
0.68
0.72
0.72
-20.97%
293,771
0.20
Mar 17, 2026
0.85
1.08
0.84
0.91
0.91
+4.95%
1,463,887
1.00
Mar 16, 2026
0.95
1.01
0.84
0.87
0.87
-13.20%
331,673
0.23
Rows: