ZW Data Action Technologies (CNET)
NASDAQ:CNET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.81
0.81
0.72
0.73
0.73
-8.11%
6,414
0.02
Apr 01, 2026
0.57
0.83
0.57
0.79
0.79
+14.35%
32,965
0.09
Mar 31, 2026
0.73
0.73
0.67
0.69
0.69
+1.47%
4,337
0.01
Mar 30, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
627
<0.01
Mar 27, 2026
0.66
0.74
0.65
0.68
0.68
+0.74%
8,838
0.02
Mar 26, 2026
0.71
0.75
0.65
0.68
0.68
-10.00%
4,908
0.01
Mar 25, 2026
0.74
0.75
0.73
0.75
0.75
+3.16%
2,263
<0.01
Mar 24, 2026
0.68
0.78
0.65
0.73
0.73
+6.75%
15,858
0.04
Mar 23, 2026
0.70
0.75
0.68
0.68
0.68
-1.30%
10,046
0.03
Mar 20, 2026
0.72
0.72
0.68
0.69
0.69
-4.17%
1,058
<0.01
Mar 19, 2026
0.72
0.74
0.68
0.72
0.72
0.00%
6,339
0.02
Mar 18, 2026
0.75
0.75
0.72
0.72
0.72
-8.16%
2,747
<0.01
Mar 17, 2026
0.74
0.78
0.73
0.78
0.78
+9.65%
4,353
0.01
Mar 16, 2026
0.68
0.76
0.68
0.72
0.72
-4.67%
18,936
0.05
Mar 13, 2026
0.68
0.80
0.68
0.75
0.75
-5.66%
4,424
0.01
Mar 12, 2026
0.83
0.83
0.68
0.80
0.80
+6.85%
25,530
0.07
Mar 11, 2026
0.70
0.77
0.70
0.74
0.74
-3.88%
9,229
0.02
Mar 10, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
2,887
<0.01
Mar 09, 2026
0.72
0.77
0.72
0.77
0.77
+9.17%
15,619
0.04
Mar 06, 2026
0.69
0.81
0.69
0.71
0.71
-3.67%
16,179
0.04
Mar 05, 2026
0.73
0.74
0.70
0.74
0.74
-1.08%
6,486
0.02
Mar 04, 2026
0.77
0.77
0.70
0.74
0.74
-3.38%
25,952
0.07
Mar 03, 2026
0.77
0.77
0.75
0.77
0.77
-1.28%
5,199
0.01
Mar 02, 2026
0.80
0.81
0.75
0.78
0.78
-4.53%
7,641
0.02
Feb 27, 2026
0.82
0.84
0.75
0.82
0.82
-2.85%
29,098
0.08
Feb 26, 2026
0.82
0.88
0.80
0.84
0.84
+2.56%
123,818
0.32
Feb 25, 2026
0.81
0.84
0.78
0.82
0.82
+0.99%
10,413
0.03
Feb 24, 2026
0.75
0.82
0.75
0.81
0.81
-0.61%
9,325
0.02
Feb 23, 2026
0.82
0.84
0.78
0.82
0.82
-3.66%
18,213
0.05
Feb 20, 2026
0.81
0.85
0.81
0.85
0.85
-0.12%
11,015
0.03
Feb 19, 2026
0.86
0.86
0.78
0.85
0.85
-1.05%
32,032
0.08
Feb 18, 2026
0.85
0.86
0.78
0.86
0.86
+0.12%
50,252
0.13
Feb 17, 2026
0.82
0.86
0.71
0.86
0.86
+1.42%
95,265
0.25
Feb 16, 2026
0.72
0.85
0.71
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.72
0.85
0.71
0.85
0.85
+13.58%
116,759
0.31
Feb 12, 2026
0.75
0.80
0.70
0.74
0.74
-7.81%
97,491
0.26
Feb 11, 2026
0.90
0.90
0.73
0.81
0.81
+16.45%
635,354
1.74
Feb 10, 2026
0.70
1.08
0.61
1.04
1.04
+50.07%
22,324,500
1,949.34
Feb 09, 2026
0.84
0.90
0.60
0.69
0.69
-24.67%
125,999
13.21
Feb 06, 2026
0.89
0.99
0.83
0.92
0.92
-10.68%
11,713
1.25
Feb 05, 2026
1.03
1.08
1.00
1.03
1.03
+3.00%
17,777
1.90
Feb 04, 2026
1.08
1.09
1.00
1.00
1.00
-7.41%
7,605
0.82
Feb 03, 2026
1.13
1.13
1.07
1.08
1.08
-2.53%
5,449
0.59
Feb 02, 2026
1.15
1.16
1.10
1.11
1.11
-5.70%
4,653
0.49
Jan 30, 2026
1.21
1.22
1.18
1.18
1.18
-2.89%
11,351
1.22
Jan 29, 2026
1.22
1.23
1.21
1.21
1.21
-1.63%
4,694
0.50
Jan 28, 2026
1.24
1.29
1.23
1.23
1.23
-0.40%
6,481
0.69
Jan 27, 2026
1.30
1.30
1.22
1.24
1.24
-3.52%
2,921
0.31
Jan 26, 2026
1.30
1.30
1.25
1.28
1.28
+2.40%
11,365
1.21
Jan 23, 2026
1.27
1.27
1.25
1.25
1.25
-1.57%
6,644
0.71
Rows: