Education
About Us
Working with TipRanks
Follow Us
ZW Data Action Technologies (CNET)
NASDAQ:CNET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.77
0.77
0.70
0.74
0.74
-3.38%
25,952
0.07
Mar 03, 2026
0.77
0.77
0.75
0.77
0.77
-1.28%
5,199
0.01
Mar 02, 2026
0.80
0.81
0.75
0.78
0.78
-4.53%
7,641
0.02
Feb 27, 2026
0.82
0.84
0.75
0.82
0.82
-2.85%
29,098
0.08
Feb 26, 2026
0.82
0.88
0.80
0.84
0.84
+2.56%
123,818
0.32
Feb 25, 2026
0.81
0.84
0.78
0.82
0.82
+0.99%
10,413
0.03
Feb 24, 2026
0.75
0.82
0.75
0.81
0.81
-0.61%
9,325
0.02
Feb 23, 2026
0.82
0.84
0.78
0.82
0.82
-3.66%
18,213
0.05
Feb 20, 2026
0.81
0.85
0.81
0.85
0.85
-0.12%
11,015
0.03
Feb 19, 2026
0.86
0.86
0.78
0.85
0.85
-1.05%
32,032
0.08
Feb 18, 2026
0.85
0.86
0.78
0.86
0.86
+0.12%
50,252
0.13
Feb 17, 2026
0.82
0.86
0.71
0.86
0.86
+1.42%
95,265
0.25
Feb 16, 2026
0.72
0.85
0.71
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.72
0.85
0.71
0.85
0.85
+13.58%
116,759
0.31
Feb 12, 2026
0.75
0.80
0.70
0.74
0.74
-7.81%
97,491
0.26
Feb 11, 2026
0.90
0.90
0.73
0.81
0.81
+16.45%
635,354
1.74
Feb 10, 2026
0.70
1.08
0.61
1.04
1.04
+50.07%
22,324,500
1,949.34
Feb 09, 2026
0.84
0.90
0.60
0.69
0.69
-24.67%
125,999
13.21
Feb 06, 2026
0.89
0.99
0.83
0.92
0.92
-10.68%
11,713
1.25
Feb 05, 2026
1.03
1.08
1.00
1.03
1.03
+3.00%
17,777
1.90
Feb 04, 2026
1.08
1.09
1.00
1.00
1.00
-7.41%
7,605
0.82
Feb 03, 2026
1.13
1.13
1.07
1.08
1.08
-2.53%
5,449
0.59
Feb 02, 2026
1.15
1.16
1.10
1.11
1.11
-5.70%
4,653
0.49
Jan 30, 2026
1.21
1.22
1.18
1.18
1.18
-2.89%
11,351
1.22
Jan 29, 2026
1.22
1.23
1.21
1.21
1.21
-1.63%
4,694
0.50
Jan 28, 2026
1.24
1.29
1.23
1.23
1.23
-0.40%
6,481
0.69
Jan 27, 2026
1.30
1.30
1.22
1.24
1.24
-3.52%
2,921
0.31
Jan 26, 2026
1.30
1.30
1.25
1.28
1.28
+2.40%
11,365
1.21
Jan 23, 2026
1.27
1.27
1.25
1.25
1.25
-1.57%
6,644
0.71
Jan 22, 2026
1.26
1.27
1.26
1.27
1.27
+1.60%
2,393
0.26
Jan 21, 2026
1.26
1.29
1.25
1.25
1.25
-3.10%
18,089
1.96
Jan 20, 2026
1.37
1.37
1.26
1.29
1.29
-0.77%
7,835
0.84
Jan 19, 2026
1.33
1.33
1.26
1.30
1.30
0.00%
0
0.00
Jan 16, 2026
1.33
1.33
1.26
1.30
1.30
+0.78%
3,142
0.33
Jan 15, 2026
1.28
1.34
1.26
1.29
1.29
+0.78%
6,129
0.62
Jan 14, 2026
1.27
1.35
1.27
1.28
1.28
+2.40%
13,604
1.37
Jan 13, 2026
1.25
1.27
1.25
1.25
1.25
0.00%
7,168
0.72
Jan 12, 2026
1.28
1.30
1.25
1.25
1.25
+0.81%
3,365
0.33
Jan 09, 2026
1.22
1.26
1.22
1.24
1.24
-3.88%
9,710
0.96
Jan 08, 2026
1.29
1.30
1.26
1.29
1.29
-1.53%
8,524
0.83
Jan 07, 2026
1.32
1.42
1.31
1.31
1.31
-5.07%
35,971
3.63
Jan 06, 2026
1.40
1.41
1.35
1.38
1.38
+5.34%
20,537
2.09
Jan 05, 2026
1.28
1.31
1.20
1.31
1.31
+3.97%
13,637
1.29
Jan 02, 2026
1.25
1.31
1.25
1.26
1.26
-7.35%
6,433
0.60
Dec 31, 2025
1.37
1.39
1.30
1.36
1.36
+7.09%
53,651
5.25
Dec 30, 2025
1.29
1.29
1.23
1.27
1.27
+3.00%
23,325
2.28
Dec 29, 2025
1.22
1.23
1.16
1.23
1.23
+1.90%
10,813
1.04
Dec 26, 2025
1.19
1.21
1.19
1.21
1.21
+1.68%
4,016
0.39
Dec 24, 2025
1.24
1.24
1.19
1.19
1.19
-5.93%
11,800
1.12
Dec 23, 2025
1.27
1.28
1.22
1.27
1.26
-1.09%
10,041
0.86
Rows: