Education
About Us
Working with TipRanks
Follow Us
ZW Data Action Technologies (CNET)
NASDAQ:CNET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.21
1.22
1.18
1.18
1.18
-2.89%
11,351
1.22
Jan 29, 2026
1.22
1.23
1.21
1.21
1.21
-1.63%
4,694
0.50
Jan 28, 2026
1.24
1.29
1.23
1.23
1.23
-0.40%
6,481
0.69
Jan 27, 2026
1.30
1.30
1.22
1.24
1.24
-3.52%
2,921
0.31
Jan 26, 2026
1.30
1.30
1.25
1.28
1.28
+2.40%
11,365
1.21
Jan 23, 2026
1.27
1.27
1.25
1.25
1.25
-1.57%
6,644
0.71
Jan 22, 2026
1.26
1.27
1.26
1.27
1.27
+1.60%
2,393
0.26
Jan 21, 2026
1.26
1.29
1.25
1.25
1.25
-3.10%
18,089
1.96
Jan 20, 2026
1.37
1.37
1.26
1.29
1.29
-0.77%
7,835
0.84
Jan 19, 2026
1.33
1.33
1.26
1.30
1.30
0.00%
0
0.00
Jan 16, 2026
1.33
1.33
1.26
1.30
1.30
+0.78%
3,142
0.33
Jan 15, 2026
1.28
1.34
1.26
1.29
1.29
+0.78%
6,129
0.62
Jan 14, 2026
1.27
1.35
1.27
1.28
1.28
+2.40%
13,604
1.37
Jan 13, 2026
1.25
1.27
1.25
1.25
1.25
0.00%
7,168
0.72
Jan 12, 2026
1.28
1.30
1.25
1.25
1.25
+0.81%
3,365
0.33
Jan 09, 2026
1.22
1.26
1.22
1.24
1.24
-3.88%
9,710
0.96
Jan 08, 2026
1.29
1.30
1.26
1.29
1.29
-1.53%
8,524
0.83
Jan 07, 2026
1.32
1.42
1.31
1.31
1.31
-5.07%
35,971
3.63
Jan 06, 2026
1.40
1.41
1.35
1.38
1.38
+5.34%
20,537
2.09
Jan 05, 2026
1.28
1.31
1.20
1.31
1.31
+3.97%
13,637
1.29
Jan 02, 2026
1.25
1.31
1.25
1.26
1.26
-7.35%
6,433
0.60
Dec 31, 2025
1.37
1.39
1.30
1.36
1.36
+7.09%
53,651
5.25
Dec 30, 2025
1.29
1.29
1.23
1.27
1.27
+3.00%
23,325
2.28
Dec 29, 2025
1.22
1.23
1.16
1.23
1.23
+1.90%
10,813
1.04
Dec 26, 2025
1.19
1.21
1.19
1.21
1.21
+1.68%
4,016
0.39
Dec 24, 2025
1.24
1.24
1.19
1.19
1.19
-5.93%
11,800
1.12
Dec 23, 2025
1.27
1.28
1.22
1.27
1.26
-1.09%
10,041
0.86
Dec 22, 2025
1.24
1.28
1.24
1.28
1.28
+3.15%
5,894
0.48
Dec 19, 2025
1.20
1.24
1.19
1.24
1.24
+5.08%
8,885
0.70
Dec 18, 2025
1.22
1.22
1.12
1.18
1.18
-4.84%
19,648
1.32
Dec 17, 2025
1.28
1.34
1.21
1.24
1.24
-3.13%
17,950
1.19
Dec 16, 2025
1.23
1.31
1.20
1.28
1.28
-1.54%
11,807
0.70
Dec 15, 2025
1.32
1.42
1.27
1.30
1.30
-8.45%
15,465
0.82
Dec 12, 2025
1.51
1.51
1.37
1.42
1.42
-5.84%
55,232
2.62
Dec 11, 2025
1.50
1.51
1.50
1.51
1.51
+5.45%
731
<0.01
Dec 10, 2025
1.57
1.60
1.43
1.43
1.43
-10.06%
5,969
0.04
Dec 09, 2025
1.59
1.59
1.59
1.59
1.59
+1.73%
758
<0.01
Dec 08, 2025
1.55
1.60
1.55
1.56
1.56
+2.83%
5,170
0.03
Dec 05, 2025
1.38
1.53
1.38
1.52
1.52
+4.11%
1,271
<0.01
Dec 04, 2025
1.45
1.46
1.24
1.46
1.46
+0.69%
4,800
0.03
Dec 03, 2025
1.44
1.49
1.44
1.45
1.45
+0.69%
2,096
0.01
Dec 02, 2025
1.53
1.53
1.44
1.44
1.44
-5.88%
1,477
<0.01
Dec 01, 2025
1.53
1.53
1.52
1.53
1.53
+1.32%
2,496
0.02
Nov 28, 2025
1.55
1.55
1.50
1.51
1.51
-2.58%
3,833
0.02
Nov 26, 2025
1.48
1.59
1.48
1.55
1.55
+4.03%
6,375
0.04
Nov 25, 2025
1.33
1.50
1.32
1.49
1.49
+14.62%
11,967
0.08
Nov 24, 2025
1.27
1.33
1.26
1.30
1.30
+5.35%
5,485
0.03
Nov 21, 2025
1.55
1.55
1.23
1.23
1.23
-21.40%
14,128
0.09
Nov 20, 2025
1.67
1.67
1.55
1.57
1.57
-5.99%
2,150
0.01
Nov 19, 2025
1.85
1.85
1.55
1.67
1.67
-11.64%
18,231
0.11
Rows: