ZW Data Action Technologies (CNET)
NASDAQ:CNET
Want to see CNET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.66
0.72
0.66
0.72
0.72
+0.28%
2,790
0.24
May 21, 2026
0.71
0.73
0.71
0.72
0.72
+7.16%
4,238
0.36
May 20, 2026
0.65
0.70
0.65
0.67
0.67
+3.08%
10,341
0.88
May 19, 2026
0.76
0.76
0.65
0.65
0.65
-13.33%
4,159
0.34
May 18, 2026
0.78
0.80
0.71
0.75
0.75
+2.74%
10,188
0.80
May 15, 2026
0.79
0.80
0.69
0.73
0.73
-3.31%
9,391
0.66
May 14, 2026
0.76
0.77
0.73
0.76
0.76
-0.40%
9,969
0.71
May 13, 2026
0.75
0.80
0.70
0.76
0.76
+9.06%
9,986
0.64
May 12, 2026
0.75
0.80
0.65
0.70
0.70
-4.79%
11,538
0.68
May 11, 2026
0.67
0.79
0.65
0.73
0.73
-2.28%
19,869
0.74
May 08, 2026
0.75
0.75
0.73
0.75
0.75
+6.71%
26,812
0.07
May 07, 2026
0.70
0.71
0.70
0.70
0.70
-6.29%
5,950
0.02
May 06, 2026
0.74
0.75
0.74
0.75
0.75
-0.27%
2,155
<0.01
May 05, 2026
0.71
0.75
0.71
0.75
0.75
+8.55%
14,336
0.04
May 04, 2026
0.74
0.74
0.69
0.69
0.69
-4.70%
3,074
<0.01
May 01, 2026
0.72
0.75
0.72
0.72
0.72
-2.16%
3,305
<0.01
Apr 30, 2026
0.75
0.75
0.74
0.74
0.74
-3.27%
1,245
<0.01
Apr 29, 2026
0.77
0.77
0.67
0.77
0.77
+4.94%
4,924
0.01
Apr 28, 2026
0.73
0.77
0.73
0.73
0.73
-4.08%
6,714
0.02
Apr 27, 2026
0.77
0.77
0.72
0.76
0.76
+1.47%
1,136
<0.01
Apr 24, 2026
0.71
0.75
0.71
0.75
0.75
+5.20%
4,645
0.01
Apr 23, 2026
0.77
0.77
0.71
0.71
0.71
-6.93%
1,289
<0.01
Apr 22, 2026
0.78
0.78
0.71
0.77
0.77
+4.22%
4,196
0.01
Apr 21, 2026
0.77
0.77
0.70
0.73
0.73
-0.68%
5,005
0.01
Apr 20, 2026
0.77
0.77
0.74
0.74
0.74
-1.20%
1,073
<0.01
Apr 17, 2026
0.72
0.75
0.72
0.75
0.75
-4.10%
14,841
0.04
Apr 16, 2026
0.73
0.79
0.67
0.78
0.78
+7.00%
46,654
0.12
Apr 15, 2026
0.70
0.80
0.70
0.73
0.73
+3.70%
36,447
0.10
Apr 14, 2026
0.68
0.73
0.68
0.70
0.70
+2.63%
9,596
0.03
Apr 13, 2026
0.68
0.74
0.67
0.69
0.69
-6.93%
6,006
0.02
Apr 10, 2026
0.73
0.75
0.72
0.74
0.74
+2.94%
12,214
0.03
Apr 09, 2026
0.70
0.72
0.70
0.72
0.72
+6.08%
2,006
<0.01
Apr 08, 2026
0.67
0.70
0.67
0.67
0.67
-4.40%
2,816
<0.01
Apr 07, 2026
0.72
0.74
0.67
0.71
0.71
-4.86%
4,547
0.01
Apr 06, 2026
0.72
0.74
0.65
0.74
0.74
+2.21%
2,553
<0.01
Apr 03, 2026
0.81
0.81
0.72
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.81
0.81
0.72
0.73
0.73
-8.11%
6,414
0.02
Apr 01, 2026
0.57
0.83
0.57
0.79
0.79
+14.35%
32,965
0.09
Mar 31, 2026
0.73
0.73
0.67
0.69
0.69
+1.47%
4,337
0.01
Mar 30, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
627
<0.01
Mar 27, 2026
0.66
0.74
0.65
0.68
0.68
+0.74%
8,838
0.02
Mar 26, 2026
0.71
0.75
0.65
0.68
0.68
-10.00%
4,908
0.01
Mar 25, 2026
0.74
0.75
0.73
0.75
0.75
+3.16%
2,263
<0.01
Mar 24, 2026
0.68
0.78
0.65
0.73
0.73
+6.75%
15,858
0.04
Mar 23, 2026
0.70
0.75
0.68
0.68
0.68
-1.30%
10,046
0.03
Mar 20, 2026
0.72
0.72
0.68
0.69
0.69
-4.17%
1,058
<0.01
Mar 19, 2026
0.72
0.74
0.68
0.72
0.72
0.00%
6,339
0.02
Mar 18, 2026
0.75
0.75
0.72
0.72
0.72
-8.16%
2,747
<0.01
Mar 17, 2026
0.74
0.78
0.73
0.78
0.78
+9.65%
4,353
0.01
Mar 16, 2026
0.68
0.76
0.68
0.72
0.72
-4.67%
18,936
0.05
Rows: