ZW Data Action Technologies (CNET)
NASDAQ:CNET
Want to see CNET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.92
1.00
0.91
1.00
1.00
+5.26%
3,837
0.02
Jun 17, 2026
0.92
0.95
0.90
0.95
0.95
-4.04%
4,427
0.02
Jun 16, 2026
0.97
1.07
0.91
0.99
0.99
-7.48%
28,133
0.14
Jun 15, 2026
0.98
1.10
0.98
1.07
1.07
+2.88%
58,496
0.30
Jun 12, 2026
0.98
1.05
0.94
1.04
1.04
0.00%
31,801
0.16
Jun 11, 2026
0.88
1.06
0.82
1.04
1.04
-3.70%
199,507
1.04
Jun 10, 2026
0.76
1.50
0.70
1.08
1.08
+44.97%
2,727,710
18.37
Jun 09, 2026
0.75
1.39
0.60
0.75
0.75
+4.93%
5,392,131
85.52
Jun 08, 2026
0.67
0.74
0.65
0.71
0.71
+5.97%
3,466,383
429.12
Jun 05, 2026
0.67
0.68
0.67
0.67
0.67
-6.94%
1,230
0.15
Jun 04, 2026
0.65
0.74
0.65
0.72
0.72
-2.31%
2,287
0.27
Jun 03, 2026
0.74
0.76
0.72
0.74
0.74
-1.60%
0
0.00
Jun 02, 2026
0.76
0.76
0.67
0.75
0.75
+4.90%
3,445
0.38
Jun 01, 2026
0.68
0.71
0.67
0.71
0.71
+6.57%
2,668
0.30
May 29, 2026
0.74
0.74
0.67
0.67
0.67
-4.96%
6,109
0.67
May 28, 2026
0.68
0.77
0.65
0.71
0.71
-7.24%
11,239
1.20
May 27, 2026
0.78
0.78
0.74
0.76
0.76
+6.00%
1,013
0.09
May 26, 2026
0.73
0.73
0.72
0.72
0.72
-0.42%
3,154
0.28
May 22, 2026
0.66
0.72
0.66
0.72
0.72
+0.28%
2,790
0.24
May 21, 2026
0.71
0.73
0.71
0.72
0.72
+7.16%
4,238
0.36
May 20, 2026
0.65
0.70
0.65
0.67
0.67
+3.08%
10,341
0.88
May 19, 2026
0.76
0.76
0.65
0.65
0.65
-13.33%
4,159
0.34
May 18, 2026
0.78
0.80
0.71
0.75
0.75
+2.74%
10,188
0.80
May 15, 2026
0.79
0.80
0.69
0.73
0.73
-3.31%
9,391
0.66
May 14, 2026
0.76
0.77
0.73
0.76
0.76
-0.40%
9,969
0.71
May 13, 2026
0.75
0.80
0.70
0.76
0.76
+9.06%
9,986
0.64
May 12, 2026
0.75
0.80
0.65
0.70
0.70
-4.79%
11,538
0.68
May 11, 2026
0.67
0.79
0.65
0.73
0.73
-2.28%
19,869
0.74
May 08, 2026
0.75
0.75
0.73
0.75
0.75
+6.71%
26,812
0.07
May 07, 2026
0.70
0.71
0.70
0.70
0.70
-6.29%
5,950
0.02
May 06, 2026
0.74
0.75
0.74
0.75
0.75
-0.27%
2,155
<0.01
May 05, 2026
0.71
0.75
0.71
0.75
0.75
+8.55%
14,336
0.04
May 04, 2026
0.74
0.74
0.69
0.69
0.69
-4.70%
3,074
<0.01
May 01, 2026
0.72
0.75
0.72
0.72
0.72
-2.16%
3,305
<0.01
Apr 30, 2026
0.75
0.75
0.74
0.74
0.74
-3.27%
1,245
<0.01
Apr 29, 2026
0.77
0.77
0.67
0.77
0.77
+4.94%
4,924
0.01
Apr 28, 2026
0.73
0.77
0.73
0.73
0.73
-4.08%
6,714
0.02
Apr 27, 2026
0.77
0.77
0.72
0.76
0.76
+1.47%
1,136
<0.01
Apr 24, 2026
0.71
0.75
0.71
0.75
0.75
+5.20%
4,645
0.01
Apr 23, 2026
0.77
0.77
0.71
0.71
0.71
-6.93%
1,289
<0.01
Apr 22, 2026
0.78
0.78
0.71
0.77
0.77
+4.22%
4,196
0.01
Apr 21, 2026
0.77
0.77
0.70
0.73
0.73
-0.68%
5,005
0.01
Apr 20, 2026
0.77
0.77
0.74
0.74
0.74
-1.20%
1,073
<0.01
Apr 17, 2026
0.72
0.75
0.72
0.75
0.75
-4.10%
14,841
0.04
Apr 16, 2026
0.73
0.79
0.67
0.78
0.78
+7.00%
46,654
0.12
Apr 15, 2026
0.70
0.80
0.70
0.73
0.73
+3.70%
36,447
0.10
Apr 14, 2026
0.68
0.73
0.68
0.70
0.70
+2.63%
9,596
0.03
Apr 13, 2026
0.68
0.74
0.67
0.69
0.69
-6.93%
6,006
0.02
Apr 10, 2026
0.73
0.75
0.72
0.74
0.74
+2.94%
12,214
0.03
Apr 09, 2026
0.70
0.72
0.70
0.72
0.72
+6.08%
2,006
<0.01
Rows: