Education
About Us
Working with TipRanks
Follow Us
Cornerstone Bancorp Inc (CNBP)
OTHER OTC:CNBP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
99.25
101.00
97.50
99.25
99.25
+1.79%
0
0.00
Sep 29, 2025
97.50
100.00
95.00
97.50
97.50
0.00%
0
0.00
Sep 26, 2025
97.50
100.00
95.00
97.50
97.50
+1.56%
0
0.00
Sep 25, 2025
96.00
96.00
96.00
96.00
96.00
+1.05%
100
3.20
Sep 24, 2025
95.00
96.00
94.00
95.00
95.00
+0.96%
0
0.00
Sep 23, 2025
94.10
94.10
94.10
94.10
94.10
-0.95%
419
12.18
Sep 22, 2025
95.00
96.00
94.00
95.00
95.00
+0.01%
0
0.00
Sep 19, 2025
94.99
94.99
94.99
94.99
94.99
+0.80%
200
6.41
Sep 18, 2025
94.00
94.24
94.00
94.24
94.24
+0.88%
400
16.08
Sep 17, 2025
93.42
93.99
92.84
93.42
93.42
0.00%
0
0.00
Sep 16, 2025
93.42
93.99
92.84
93.42
93.42
0.00%
0
0.00
Sep 15, 2025
93.42
93.99
92.84
93.42
93.42
-0.09%
0
0.00
Sep 12, 2025
93.50
93.99
93.00
93.50
93.50
+0.09%
0
0.00
Sep 11, 2025
93.42
93.99
92.84
93.42
93.42
0.00%
0
0.00
Sep 10, 2025
93.42
93.99
92.84
93.42
93.42
+0.31%
0
0.00
Sep 09, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Sep 08, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Sep 05, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Sep 04, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Sep 03, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Sep 02, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Aug 29, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Aug 28, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Aug 27, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Aug 26, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Aug 25, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Aug 22, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Aug 21, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Aug 20, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Aug 19, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Aug 18, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Aug 15, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Aug 14, 2025
93.13
93.50
92.76
93.13
93.13
<+0.01%
0
0.00
Aug 13, 2025
93.13
93.50
92.75
93.13
93.12
+0.40%
0
0.00
Aug 12, 2025
92.76
93.50
92.01
92.76
92.76
0.00%
0
0.00
Aug 11, 2025
92.76
93.50
92.01
92.76
92.76
0.00%
0
0.00
Aug 08, 2025
92.76
93.50
92.01
92.76
92.76
0.00%
0
0.00
Aug 07, 2025
92.76
93.50
92.01
92.76
92.76
-0.26%
0
0.00
Aug 06, 2025
93.00
93.99
92.01
93.00
93.00
0.00%
0
0.00
Aug 05, 2025
93.00
93.99
92.01
93.00
93.00
0.00%
0
0.00
Aug 04, 2025
93.00
93.99
92.01
93.00
93.00
0.00%
0
0.00
Aug 01, 2025
93.00
93.99
92.01
93.00
93.00
0.00%
0
0.00
Jul 31, 2025
93.00
93.99
92.01
93.00
93.00
<+0.01%
0
0.00
Jul 30, 2025
93.00
93.99
92.00
93.00
93.00
0.00%
0
0.00
Jul 29, 2025
93.00
93.99
92.00
93.00
93.00
0.00%
0
0.00
Jul 28, 2025
93.00
93.99
92.00
93.00
93.00
0.00%
0
0.00
Jul 25, 2025
93.00
93.99
92.00
93.00
93.00
+0.54%
0
0.00
Jul 24, 2025
92.50
93.99
91.00
92.50
92.50
-0.54%
0
0.00
Jul 23, 2025
93.00
93.00
93.00
93.00
93.00
+1.36%
100
1.94
Jul 22, 2025
91.75
93.00
90.50
91.75
91.75
+0.27%
0
0.00
Rows: