Cornerstone Bancorp Inc (CNBP)
OTHER OTC:CNBP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
113.45
114.90
112.00
113.45
113.45
0.00%
0
0.00
Apr 08, 2026
113.45
114.90
112.00
113.45
113.45
0.00%
0
0.00
Apr 07, 2026
113.45
114.90
112.00
113.45
113.45
+1.29%
0
0.00
Apr 06, 2026
115.00
115.00
112.00
112.00
112.00
-3.45%
550
11.24
Apr 03, 2026
116.00
117.00
115.00
116.00
116.00
0.00%
0
0.00
Apr 02, 2026
116.00
117.00
115.00
116.00
116.00
-0.43%
0
0.00
Apr 01, 2026
116.50
118.00
115.00
116.50
116.50
0.00%
0
0.00
Mar 31, 2026
116.50
118.00
115.00
116.50
116.50
0.00%
0
0.00
Mar 30, 2026
116.50
118.00
115.00
116.50
116.50
0.00%
0
0.00
Mar 27, 2026
116.50
118.00
115.00
116.50
116.50
0.00%
0
0.00
Mar 26, 2026
116.50
118.00
115.00
116.50
116.50
-0.21%
0
0.00
Mar 25, 2026
116.75
118.50
115.00
116.75
116.75
+0.21%
0
0.00
Mar 24, 2026
116.50
118.00
115.00
116.50
116.50
-0.21%
0
0.00
Mar 23, 2026
116.75
118.50
115.00
116.75
116.75
-0.17%
0
0.00
Mar 20, 2026
116.95
118.90
115.00
116.95
116.95
-2.94%
0
0.00
Mar 19, 2026
120.50
125.99
115.00
120.50
120.50
+4.78%
0
0.00
Mar 18, 2026
120.64
120.64
115.00
115.00
115.00
-7.50%
1,254
20.46
Mar 17, 2026
124.32
128.00
120.64
124.32
124.32
+0.56%
0
0.00
Mar 16, 2026
126.00
126.00
123.63
123.63
123.63
-3.79%
600
11.59
Mar 13, 2026
128.50
131.00
126.00
128.50
128.50
-1.15%
0
0.00
Mar 12, 2026
130.00
130.00
130.00
130.00
130.00
-1.85%
100
1.99
Mar 11, 2026
132.45
134.90
130.00
132.45
132.45
-0.06%
0
0.00
Mar 10, 2026
132.53
135.05
130.00
132.53
132.53
0.00%
0
0.00
Mar 09, 2026
132.53
135.05
130.00
132.53
132.53
-0.51%
0
0.00
Mar 06, 2026
133.20
136.40
130.00
133.20
133.20
0.00%
0
0.00
Mar 05, 2026
133.20
136.40
130.00
133.20
133.20
-2.35%
0
0.00
Mar 04, 2026
136.40
136.40
136.40
136.40
136.40
+3.57%
100
1.87
Mar 03, 2026
131.70
136.40
127.00
131.70
131.70
0.00%
0
0.00
Mar 02, 2026
131.70
136.40
127.00
131.70
131.70
-0.60%
0
0.00
Feb 27, 2026
132.50
138.00
127.00
132.50
132.50
0.00%
0
0.00
Feb 26, 2026
132.50
138.00
127.00
132.50
132.50
0.00%
0
0.00
Feb 25, 2026
132.50
138.00
127.00
132.50
132.50
+0.61%
0
0.00
Feb 24, 2026
131.70
136.40
127.00
131.70
131.70
0.00%
0
0.00
Feb 23, 2026
131.70
136.40
127.00
131.70
131.70
-0.60%
0
0.00
Feb 20, 2026
132.50
138.00
127.00
132.50
132.50
-0.64%
0
0.00
Feb 19, 2026
133.35
139.70
127.00
133.35
133.35
-1.18%
0
0.00
Feb 18, 2026
134.95
143.89
126.00
134.95
134.95
>-0.01%
0
0.00
Feb 17, 2026
134.95
143.90
126.00
134.95
134.95
-1.32%
0
0.00
Feb 16, 2026
136.75
147.50
126.00
136.75
136.75
0.00%
0
0.00
Feb 13, 2026
136.75
147.50
126.00
136.75
136.75
0.00%
0
0.00
Feb 12, 2026
136.75
147.50
126.00
136.75
136.75
+0.37%
0
0.00
Feb 11, 2026
136.25
146.50
126.00
136.25
136.25
-0.37%
0
0.00
Feb 10, 2026
136.75
147.50
126.00
136.75
136.75
0.00%
0
0.00
Feb 09, 2026
136.75
147.50
126.00
136.75
136.75
-0.09%
0
0.00
Feb 06, 2026
139.63
144.25
135.01
139.63
136.88
0.00%
0
0.00
Feb 05, 2026
139.63
144.25
135.01
139.63
136.88
0.00%
0
0.00
Feb 04, 2026
139.63
144.25
135.01
139.63
136.88
+1.17%
0
0.00
Feb 03, 2026
138.02
138.02
138.01
138.01
135.29
-4.16%
303
5.05
Feb 02, 2026
144.01
149.99
138.02
144.01
141.17
0.00%
0
0.00
Jan 30, 2026
144.01
149.99
138.02
144.01
141.17
0.00%
0
0.00
Rows: