Education
About Us
Working with TipRanks
Follow Us
CSL Limited (CMXHF)
:CMXHF
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
158.83
158.83
156.84
156.84
156.84
-6.11%
349
0.22
May 01, 2025
167.04
167.04
167.04
167.04
167.04
+9.48%
6,144
4.18
Apr 30, 2025
152.58
152.58
152.58
152.58
152.58
-2.63%
412
0.28
Apr 29, 2025
151.09
156.70
151.09
156.70
156.70
-0.39%
421
0.29
Apr 28, 2025
150.19
159.00
150.19
157.31
157.31
+6.17%
22,522
20.38
Apr 25, 2025
148.82
158.80
148.16
148.16
148.16
-1.23%
2,221
2.06
Apr 24, 2025
153.50
155.00
150.00
150.00
150.00
-1.09%
1,341
1.27
Apr 23, 2025
151.65
155.00
148.30
151.65
151.65
-1.10%
0
0.00
Apr 22, 2025
149.67
153.34
149.67
153.34
153.34
-0.33%
908
0.87
Apr 21, 2025
153.96
155.00
144.52
153.85
153.85
+2.53%
1,020
0.97
Apr 17, 2025
150.05
155.00
145.10
150.05
150.05
+1.72%
0
0.00
Apr 16, 2025
147.82
147.82
146.66
147.51
147.51
+0.14%
5,280
5.25
Apr 15, 2025
155.00
155.00
147.30
147.30
147.30
-1.12%
1,100
1.11
Apr 14, 2025
154.33
154.50
148.97
148.97
148.97
+6.83%
2,796
2.93
Apr 11, 2025
139.85
150.82
137.40
139.45
139.45
-4.85%
2,630
2.78
Apr 10, 2025
148.34
148.62
146.57
146.57
146.56
-0.90%
68
0.07
Apr 09, 2025
141.28
147.90
141.28
147.90
147.90
+1.06%
3,997
4.53
Apr 08, 2025
156.54
156.54
146.35
146.35
146.35
+2.31%
1,465
1.70
Apr 07, 2025
146.20
151.87
143.04
143.04
143.04
-4.55%
300
0.35
Apr 04, 2025
156.81
156.81
149.26
149.87
149.86
-3.74%
89
0.10
Apr 03, 2025
155.68
155.68
155.68
155.68
155.68
-3.77%
25
0.03
Apr 02, 2025
158.11
161.78
158.11
161.78
161.78
+6.58%
403
0.47
Apr 01, 2025
155.50
155.50
151.80
151.80
151.80
-2.28%
1,179
1.40
Mar 31, 2025
162.34
162.34
155.00
155.35
155.35
-1.68%
446
0.53
Mar 28, 2025
160.20
160.20
158.00
158.00
158.00
-4.42%
1,076
1.31
Mar 27, 2025
165.31
165.31
165.31
165.31
165.30
+7.11%
633
0.78
Mar 26, 2025
152.90
154.33
152.90
154.33
154.33
-3.25%
1,106
1.37
Mar 25, 2025
161.00
162.65
159.51
159.51
159.51
+1.85%
400
0.50
Mar 24, 2025
153.63
156.62
152.09
156.62
156.62
+0.56%
620
0.78
Mar 21, 2025
156.18
158.49
155.00
155.75
155.75
+0.48%
1,232
1.58
Mar 20, 2025
166.43
166.43
155.00
155.00
155.00
0.00%
4,192
5.79
Mar 19, 2025
155.00
155.00
155.00
155.00
155.00
0.00%
533
0.71
Mar 18, 2025
156.02
156.02
155.00
155.00
155.00
-0.50%
58
0.08
Mar 17, 2025
151.95
162.85
151.95
155.79
155.78
-0.81%
1,004
1.36
Mar 14, 2025
165.16
165.16
157.05
157.05
157.05
+0.79%
2,283
3.20
Mar 13, 2025
155.00
155.82
155.00
155.82
155.82
+0.22%
253
0.36
Mar 12, 2025
158.00
158.00
155.20
155.48
155.48
-0.30%
1,127
1.62
Mar 11, 2025
154.23
155.95
154.23
155.95
155.95
-6.37%
320
0.46
Mar 10, 2025
159.91
166.73
157.75
166.56
166.56
+2.72%
195
0.28
Mar 07, 2025
163.45
163.45
163.45
163.45
162.15
+4.94%
1,303
1.90
Mar 06, 2025
157.00
157.00
157.00
157.00
155.75
-8.05%
300
0.44
Mar 05, 2025
173.60
173.60
172.12
172.12
170.75
+9.11%
135
0.20
Mar 04, 2025
162.74
162.74
159.01
159.01
157.75
-5.54%
2
<0.01
Mar 03, 2025
155.97
169.91
155.97
169.69
168.34
+10.87%
1,033
1.51
Feb 28, 2025
169.83
169.83
154.28
154.28
153.05
-1.60%
3,526
5.56
Feb 27, 2025
156.58
158.04
155.00
158.04
156.79
-6.20%
1,136
1.83
Feb 26, 2025
169.84
174.92
164.75
169.84
168.48
+7.00%
0
0.00
Feb 25, 2025
160.00
160.00
160.00
160.00
158.73
+1.56%
400
0.63
Feb 24, 2025
166.03
166.03
158.80
158.80
157.54
-2.89%
635
1.01
Feb 21, 2025
164.83
171.81
157.85
164.83
163.52
-3.60%
0
0.00
Rows: