Education
About Us
Working with TipRanks
Follow Us
CSL (CMXHF)
OTHER OTC:CMXHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
94.75
99.21
93.85
97.95
97.95
+3.03%
128
0.03
Mar 19, 2026
96.71
96.71
95.07
95.07
95.07
-2.37%
150
0.03
Mar 18, 2026
97.38
99.35
95.40
97.38
97.38
-1.77%
0
0.00
Mar 17, 2026
99.13
102.00
96.25
99.13
99.13
+0.45%
0
0.00
Mar 16, 2026
98.47
101.72
98.01
98.68
98.68
+0.75%
7,733
1.43
Mar 13, 2026
97.93
97.95
97.93
97.95
97.95
-0.01%
864
0.16
Mar 12, 2026
101.25
101.66
97.96
97.96
97.96
-1.15%
225
0.04
Mar 11, 2026
99.11
100.74
99.10
99.10
99.10
+0.05%
138,916
43.14
Mar 10, 2026
99.94
99.94
99.05
99.05
99.05
+2.91%
412
0.13
Mar 09, 2026
100.23
100.23
97.55
97.55
96.25
-0.95%
1,164
0.36
Mar 06, 2026
96.64
101.99
96.64
98.49
97.17
-7.50%
444
0.14
Mar 05, 2026
106.73
106.73
98.29
106.47
105.05
+0.30%
1,614
0.50
Mar 04, 2026
105.20
106.15
105.20
106.15
104.74
+4.69%
97
0.03
Mar 03, 2026
104.19
104.19
101.40
101.40
100.04
+0.22%
129
0.04
Mar 02, 2026
105.36
105.36
101.17
101.17
99.82
+1.62%
190
0.06
Feb 27, 2026
105.46
105.46
99.56
99.56
98.23
-3.57%
135
0.04
Feb 26, 2026
103.25
107.63
98.86
103.25
101.87
+3.78%
0
0.00
Feb 25, 2026
98.99
99.48
98.99
99.48
98.16
-7.37%
353
0.11
Feb 24, 2026
98.37
107.40
98.37
107.40
105.97
+3.84%
387
0.12
Feb 23, 2026
103.43
103.43
103.43
103.43
102.05
-1.11%
653
0.20
Feb 20, 2026
103.61
109.18
103.61
104.59
103.19
-2.30%
1,038
0.32
Feb 19, 2026
107.05
107.05
107.05
107.05
105.62
+3.55%
250
0.08
Feb 18, 2026
103.38
103.38
103.38
103.38
102.00
+0.05%
9
<0.01
Feb 17, 2026
106.07
109.06
103.33
103.33
101.96
+0.86%
1,872
0.57
Feb 16, 2026
103.23
110.47
102.45
102.45
101.08
0.00%
0
0.00
Feb 13, 2026
103.23
110.47
102.45
102.45
101.08
-8.06%
126
0.04
Feb 12, 2026
111.43
111.43
111.43
111.43
109.95
-6.91%
1
<0.01
Feb 11, 2026
110.59
121.68
110.51
119.70
118.10
-4.70%
491
0.15
Feb 10, 2026
125.60
125.60
125.60
125.60
123.93
+3.17%
9,066
2.88
Feb 09, 2026
121.74
121.74
121.74
121.74
120.12
-7.31%
50
0.02
Feb 06, 2026
132.25
132.25
125.01
131.34
129.59
+3.83%
60
0.02
Feb 05, 2026
126.50
126.50
126.50
126.50
124.81
+3.27%
100
0.03
Feb 04, 2026
132.04
132.04
122.50
122.50
120.87
+0.78%
47,632
19.88
Feb 03, 2026
121.55
121.55
121.55
121.55
119.93
-2.27%
100
0.04
Feb 02, 2026
127.70
127.70
124.37
124.37
122.71
-4.04%
1,664
0.68
Jan 30, 2026
132.53
132.53
126.00
129.60
127.87
+2.82%
2,173
0.91
Jan 29, 2026
126.78
126.78
119.16
126.05
124.37
+0.27%
505
0.21
Jan 28, 2026
125.00
125.71
125.00
125.71
124.03
+0.56%
786
0.31
Jan 27, 2026
122.04
127.39
122.04
125.00
123.33
+3.02%
22,731
10.35
Jan 26, 2026
119.37
125.35
119.37
121.34
119.72
+1.12%
677
0.30
Jan 23, 2026
118.54
120.00
118.54
120.00
118.40
-0.09%
206
0.09
Jan 22, 2026
120.11
120.11
120.11
120.11
118.51
-3.84%
107
0.05
Jan 21, 2026
123.94
124.91
123.94
124.91
123.25
+4.03%
29
0.01
Jan 20, 2026
120.05
120.07
113.86
120.07
118.47
-1.17%
604
0.22
Jan 19, 2026
121.53
121.53
121.49
121.49
119.87
0.00%
0
0.00
Jan 16, 2026
121.53
121.53
121.49
121.49
119.87
+4.60%
743
0.27
Jan 15, 2026
116.15
116.15
116.15
116.15
114.60
+5.24%
3
<0.01
Jan 14, 2026
110.85
114.10
110.37
110.37
108.90
-4.85%
250
0.09
Jan 13, 2026
110.58
120.33
110.58
116.00
114.45
-3.33%
330
0.12
Jan 12, 2026
112.85
120.50
112.85
119.99
118.39
+0.02%
1,304
0.46
Rows: