CSL (CMXHF)
OTHER OTC:CMXHF
Want to see CMXHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
87.66
91.18
86.71
91.14
91.14
+1.31%
263
0.07
May 01, 2026
88.42
91.42
87.51
89.96
89.96
+0.18%
809
0.20
Apr 30, 2026
89.80
91.41
88.18
89.80
89.80
+3.40%
0
0.00
Apr 29, 2026
90.00
90.00
86.84
86.84
86.84
-4.03%
654
0.16
Apr 28, 2026
90.49
90.49
90.49
90.49
90.49
-4.88%
242
0.06
Apr 27, 2026
92.88
97.70
92.88
95.13
95.13
+3.70%
1,700
0.42
Apr 24, 2026
91.64
91.73
91.64
91.73
91.73
-0.71%
32
<0.01
Apr 23, 2026
89.65
92.39
89.65
92.39
92.39
+1.30%
317
0.07
Apr 22, 2026
94.00
94.00
91.20
91.20
91.20
-7.72%
176
0.04
Apr 21, 2026
98.00
98.83
98.00
98.83
98.83
-0.66%
265
0.06
Apr 20, 2026
96.99
101.84
96.99
99.49
99.49
+2.11%
138
0.03
Apr 17, 2026
101.88
101.88
97.43
97.43
97.43
-2.88%
1,030
0.23
Apr 16, 2026
96.28
100.32
96.28
100.32
100.32
+3.75%
43
<0.01
Apr 15, 2026
97.36
97.36
96.69
96.69
96.69
-4.43%
4,006
0.92
Apr 14, 2026
96.06
101.17
96.06
101.17
101.17
+2.78%
481
0.11
Apr 13, 2026
98.87
100.04
95.37
98.43
98.43
+1.99%
1,091
0.25
Apr 10, 2026
99.84
100.83
96.20
96.51
96.51
-3.04%
1,012
0.23
Apr 09, 2026
99.54
101.83
97.25
99.54
99.54
+1.32%
0
0.00
Apr 08, 2026
95.53
100.20
95.53
98.24
98.24
+11.26%
3,821
0.89
Apr 07, 2026
88.30
88.30
88.30
88.30
88.30
-10.98%
2,551
0.60
Apr 06, 2026
94.52
99.44
94.52
99.19
99.19
+3.80%
147
0.03
Apr 03, 2026
93.25
95.56
93.25
95.56
95.56
0.00%
0
0.00
Apr 02, 2026
93.25
95.56
93.25
95.56
95.56
-0.96%
323
0.07
Apr 01, 2026
96.49
96.49
96.49
96.49
96.49
-0.75%
1,593
0.37
Mar 31, 2026
97.04
97.22
95.12
97.22
97.22
+1.47%
948
0.22
Mar 30, 2026
94.95
99.07
94.95
95.82
95.82
+0.27%
1,933
0.45
Mar 27, 2026
98.50
98.50
95.56
95.56
95.56
-0.47%
420
0.10
Mar 26, 2026
99.68
99.68
95.51
96.01
96.01
-2.73%
934
0.20
Mar 25, 2026
95.77
100.39
95.77
98.70
98.70
+2.07%
204
0.04
Mar 24, 2026
94.28
97.69
94.27
96.70
96.70
-0.81%
624
0.14
Mar 23, 2026
97.49
97.49
97.49
97.49
97.49
-0.47%
13,161
2.90
Mar 20, 2026
94.75
99.21
93.85
97.95
97.95
+3.03%
128
0.03
Mar 19, 2026
96.71
96.71
95.07
95.07
95.07
-2.37%
150
0.03
Mar 18, 2026
97.38
99.35
95.40
97.38
97.38
-1.77%
0
0.00
Mar 17, 2026
99.13
102.00
96.25
99.13
99.13
+0.45%
0
0.00
Mar 16, 2026
98.47
101.72
98.01
98.68
98.68
+0.75%
7,733
1.43
Mar 13, 2026
97.93
97.95
97.93
97.95
97.95
-0.01%
864
0.16
Mar 12, 2026
101.25
101.66
97.96
97.96
97.96
-1.15%
225
0.04
Mar 11, 2026
99.11
100.74
99.10
99.10
99.10
+0.05%
138,916
43.14
Mar 10, 2026
99.94
99.94
99.05
99.05
99.05
+2.91%
412
0.13
Mar 09, 2026
100.23
100.23
97.55
97.55
96.25
-0.95%
1,164
0.36
Mar 06, 2026
96.64
101.99
96.64
98.49
97.17
-7.50%
444
0.14
Mar 05, 2026
106.73
106.73
98.29
106.47
105.05
+0.30%
1,614
0.50
Mar 04, 2026
105.20
106.15
105.20
106.15
104.74
+4.69%
97
0.03
Mar 03, 2026
104.19
104.19
101.40
101.40
100.04
+0.22%
129
0.04
Mar 02, 2026
105.36
105.36
101.17
101.17
99.82
+1.62%
190
0.06
Feb 27, 2026
105.46
105.46
99.56
99.56
98.23
-3.57%
135
0.04
Feb 26, 2026
103.25
107.63
98.86
103.25
101.87
+3.78%
0
0.00
Feb 25, 2026
98.99
99.48
98.99
99.48
98.16
-7.37%
353
0.11
Feb 24, 2026
98.37
107.40
98.37
107.40
105.97
+3.84%
387
0.12
Rows: