Education
About Us
Working with TipRanks
Follow Us
CSL (CMXHF)
OTHER OTC:CMXHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
115.02
118.50
115.02
117.50
117.50
+3.30%
743
0.49
Dec 15, 2025
114.86
118.84
113.75
113.75
113.75
-4.40%
682
0.45
Dec 12, 2025
118.99
126.11
118.55
118.99
118.99
+3.46%
180
0.12
Dec 11, 2025
115.01
115.01
115.01
115.01
115.01
-1.19%
33
0.02
Dec 10, 2025
116.40
121.00
116.40
116.40
116.40
+0.83%
1,498
0.99
Dec 09, 2025
117.54
117.54
115.44
115.44
115.44
-2.25%
563
0.37
Dec 08, 2025
127.03
128.14
117.03
118.09
118.09
-6.78%
972
0.65
Dec 05, 2025
116.14
126.81
116.14
126.69
126.68
+4.05%
1,882
1.26
Dec 04, 2025
117.68
121.76
116.66
121.76
121.76
+4.76%
593
0.40
Dec 03, 2025
115.39
116.22
114.39
116.22
116.22
-2.34%
263
0.18
Dec 02, 2025
119.00
119.00
119.00
119.00
119.00
+2.92%
102
0.06
Dec 01, 2025
122.58
122.58
115.62
115.62
115.62
-1.39%
197
0.12
Nov 28, 2025
126.48
126.48
117.08
117.25
117.25
+2.10%
22
0.01
Nov 26, 2025
114.04
119.00
114.04
114.84
114.84
-6.70%
1,405
0.84
Nov 25, 2025
116.43
123.08
116.43
123.08
123.08
-0.28%
266
0.16
Nov 24, 2025
118.49
123.44
118.49
123.44
123.44
+6.03%
213
0.13
Nov 21, 2025
110.93
120.67
110.93
116.42
116.42
+3.90%
3,030
1.87
Nov 20, 2025
113.55
113.55
112.04
112.04
112.04
-2.59%
130
0.08
Nov 19, 2025
115.02
115.02
115.02
115.02
115.02
+1.47%
57
0.04
Nov 18, 2025
115.93
118.39
113.35
113.35
113.35
-2.03%
182
0.11
Nov 17, 2025
121.28
121.28
115.70
115.70
115.70
-0.63%
1,087
0.66
Nov 14, 2025
119.54
119.54
112.45
116.44
116.44
+0.16%
934
0.57
Nov 13, 2025
121.92
121.92
116.25
116.25
116.25
+1.38%
362
0.22
Nov 12, 2025
114.67
114.67
114.67
114.67
114.66
-0.85%
133
0.08
Nov 11, 2025
115.65
119.30
112.00
115.65
115.65
-4.92%
0
0.00
Nov 10, 2025
117.12
122.92
112.35
121.63
121.63
+4.38%
443
0.27
Nov 07, 2025
116.52
122.35
110.69
116.52
116.52
+0.45%
0
0.00
Nov 06, 2025
111.07
116.00
110.76
116.00
116.00
+1.31%
3,649
2.28
Nov 05, 2025
110.54
114.50
109.87
114.50
114.50
-0.25%
466
0.29
Nov 04, 2025
110.36
114.79
110.36
114.79
114.79
-3.64%
42
0.03
Nov 03, 2025
120.00
120.00
110.56
119.12
119.12
-1.95%
300
0.19
Oct 31, 2025
113.70
121.49
110.68
121.49
121.49
+6.10%
10,934
7.68
Oct 30, 2025
113.65
114.51
113.65
114.51
114.50
+5.79%
4
<0.01
Oct 29, 2025
108.11
118.18
107.24
108.24
108.24
-3.38%
2,789
2.02
Oct 28, 2025
112.03
112.03
112.03
112.03
112.03
-18.83%
7,297
5.77
Oct 27, 2025
145.15
145.15
138.01
138.01
138.01
-3.21%
202
0.16
Oct 24, 2025
133.00
142.59
133.00
142.59
142.59
+0.72%
24,001
26.97
Oct 23, 2025
142.00
142.36
141.57
141.57
141.57
+2.59%
359
0.40
Oct 22, 2025
138.00
148.36
138.00
138.00
138.00
-2.99%
114
0.13
Oct 21, 2025
142.26
149.26
135.25
142.26
142.26
-3.67%
0
0.00
Oct 20, 2025
134.48
147.67
134.48
147.67
147.67
+9.38%
134
0.15
Oct 17, 2025
135.00
135.01
134.99
135.00
135.00
-1.82%
625
0.71
Oct 16, 2025
142.12
145.72
135.41
137.50
137.50
+1.74%
7,025
9.10
Oct 15, 2025
146.42
146.42
134.20
135.14
135.14
+2.65%
485
0.63
Oct 14, 2025
131.65
131.65
131.65
131.65
131.65
-6.88%
19
0.02
Oct 13, 2025
141.27
141.38
130.65
141.38
141.38
+8.60%
1,480
1.98
Oct 10, 2025
131.81
140.94
130.18
130.18
130.18
+0.14%
5,799
8.82
Oct 09, 2025
130.00
130.00
130.00
130.00
130.00
-0.52%
9,200
17.90
Oct 08, 2025
136.07
136.07
130.67
130.67
130.67
-3.34%
402
0.68
Oct 07, 2025
135.19
141.81
128.57
135.19
135.19
+4.44%
0
0.00
Rows: