CSL (CMXHF)
OTHER OTC:CMXHF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
67.95
67.95
67.55
67.55
67.55
-4.40%
2,482
0.63
Jun 08, 2026
70.72
70.72
70.66
70.66
70.66
+0.17%
629
0.16
Jun 05, 2026
66.82
70.54
66.82
70.54
70.54
+6.48%
704
0.18
Jun 04, 2026
63.84
66.25
63.84
66.25
66.25
-0.36%
713
0.18
Jun 03, 2026
66.00
66.49
65.14
66.49
66.49
-0.02%
6,431
1.67
Jun 02, 2026
63.99
68.84
63.99
66.50
66.50
-0.47%
349
0.09
Jun 01, 2026
70.04
70.04
65.31
66.81
66.81
-2.03%
1,602
0.42
May 29, 2026
68.20
68.20
68.20
68.20
68.20
-3.18%
268
0.07
May 28, 2026
72.33
72.49
70.44
70.44
70.44
+2.26%
347
0.09
May 27, 2026
68.25
68.88
68.25
68.88
68.88
-5.12%
2,381
0.63
May 26, 2026
67.78
72.60
67.78
72.60
72.60
+4.81%
3,059
0.82
May 22, 2026
70.00
71.59
69.27
69.27
69.27
-5.82%
4,825
1.31
May 21, 2026
70.00
73.55
70.00
73.55
73.55
+2.71%
119
0.03
May 20, 2026
68.01
71.61
68.00
71.61
71.61
+4.53%
4,051
1.11
May 19, 2026
67.74
68.51
67.74
68.51
68.51
-0.71%
776
0.21
May 18, 2026
71.62
71.62
69.00
69.00
69.00
-2.13%
151
0.04
May 15, 2026
71.00
72.28
70.00
70.50
70.50
-0.70%
1,695
0.47
May 14, 2026
71.00
73.16
71.00
71.00
71.00
+1.13%
808
0.22
May 13, 2026
70.00
71.50
70.00
70.21
70.21
+2.20%
2,367
0.66
May 12, 2026
69.26
72.00
68.70
68.70
68.70
-9.74%
20,579
6.33
May 11, 2026
72.00
76.26
72.00
76.11
76.11
-12.52%
1,151
0.35
May 08, 2026
87.00
87.00
87.00
87.00
87.00
-2.37%
35
0.01
May 07, 2026
90.00
90.00
87.21
89.11
89.11
-0.99%
7,492
2.29
May 06, 2026
91.75
91.75
90.00
90.00
90.00
+2.19%
487
0.15
May 05, 2026
88.07
90.57
85.57
88.07
88.07
-3.37%
0
0.00
May 04, 2026
87.66
91.18
86.71
91.14
91.14
+1.31%
263
0.07
May 01, 2026
88.42
91.42
87.51
89.96
89.96
+0.18%
809
0.20
Apr 30, 2026
89.80
91.41
88.18
89.80
89.80
+3.40%
0
0.00
Apr 29, 2026
90.00
90.00
86.84
86.84
86.84
-4.03%
654
0.16
Apr 28, 2026
90.49
90.49
90.49
90.49
90.49
-4.88%
242
0.06
Apr 27, 2026
92.88
97.70
92.88
95.13
95.13
+3.70%
1,700
0.42
Apr 24, 2026
91.64
91.73
91.64
91.73
91.73
-0.71%
32
<0.01
Apr 23, 2026
89.65
92.39
89.65
92.39
92.39
+1.30%
317
0.07
Apr 22, 2026
94.00
94.00
91.20
91.20
91.20
-7.72%
176
0.04
Apr 21, 2026
98.00
98.83
98.00
98.83
98.83
-0.66%
265
0.06
Apr 20, 2026
96.99
101.84
96.99
99.49
99.49
+2.11%
138
0.03
Apr 17, 2026
101.88
101.88
97.43
97.43
97.43
-2.88%
1,030
0.23
Apr 16, 2026
96.28
100.32
96.28
100.32
100.32
+3.75%
43
<0.01
Apr 15, 2026
97.36
97.36
96.69
96.69
96.69
-4.43%
4,006
0.92
Apr 14, 2026
96.06
101.17
96.06
101.17
101.17
+2.78%
481
0.11
Apr 13, 2026
98.87
100.04
95.37
98.43
98.43
+1.99%
1,091
0.25
Apr 10, 2026
99.84
100.83
96.20
96.51
96.51
-3.04%
1,012
0.23
Apr 09, 2026
99.54
101.83
97.25
99.54
99.54
+1.32%
0
0.00
Apr 08, 2026
95.53
100.20
95.53
98.24
98.24
+11.26%
3,821
0.89
Apr 07, 2026
88.30
88.30
88.30
88.30
88.30
-10.98%
2,551
0.60
Apr 06, 2026
94.52
99.44
94.52
99.19
99.19
+3.80%
147
0.03
Apr 03, 2026
93.25
95.56
93.25
95.56
95.56
0.00%
0
0.00
Apr 02, 2026
93.25
95.56
93.25
95.56
95.56
-0.96%
323
0.07
Apr 01, 2026
96.49
96.49
96.49
96.49
96.49
-0.75%
1,593
0.37
Mar 31, 2026
97.04
97.22
95.12
97.22
97.22
+1.47%
948
0.22
Rows: