Education
About Us
Working with TipRanks
Follow Us
CSL (CMXHF)
OTHER OTC:CMXHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
119.37
125.35
119.37
121.34
121.34
+1.12%
677
0.30
Jan 23, 2026
118.54
120.00
118.54
120.00
120.00
-0.09%
206
0.09
Jan 22, 2026
120.11
120.11
120.11
120.11
120.11
-3.84%
107
0.05
Jan 21, 2026
123.94
124.91
123.94
124.91
124.91
+4.03%
29
0.01
Jan 20, 2026
120.05
120.07
113.86
120.07
120.07
-1.17%
604
0.22
Jan 19, 2026
121.53
121.53
121.49
121.49
121.49
0.00%
0
0.00
Jan 16, 2026
121.53
121.53
121.49
121.49
121.49
+4.60%
743
0.27
Jan 15, 2026
116.15
116.15
116.15
116.15
116.15
+5.24%
3
<0.01
Jan 14, 2026
110.85
114.10
110.37
110.37
110.37
-4.85%
250
0.09
Jan 13, 2026
110.58
120.33
110.58
116.00
116.00
-3.33%
330
0.12
Jan 12, 2026
112.85
120.50
112.85
119.99
119.99
+0.02%
1,304
0.46
Jan 09, 2026
120.08
120.08
111.17
119.97
119.97
+2.92%
88
0.03
Jan 08, 2026
116.56
121.74
111.38
116.56
116.56
+2.25%
0
0.00
Jan 07, 2026
115.00
115.00
114.00
114.00
114.00
-1.30%
1,946
0.67
Jan 06, 2026
110.10
115.50
110.10
115.50
115.50
+0.26%
456
0.15
Jan 05, 2026
114.33
116.25
114.33
115.20
115.20
-3.64%
4,105
1.38
Jan 02, 2026
110.37
119.55
110.37
119.55
119.55
+3.51%
30
0.01
Jan 01, 2026
110.50
119.50
109.37
115.50
115.50
0.00%
0
0.00
Dec 31, 2025
110.50
119.50
109.37
115.50
115.50
+4.08%
1,175
0.40
Dec 30, 2025
110.97
110.97
110.97
110.97
110.97
-6.26%
8,069
2.85
Dec 29, 2025
114.00
118.38
114.00
118.38
118.38
+2.46%
15,184
5.84
Dec 26, 2025
115.54
121.32
109.76
115.54
115.54
-2.34%
0
0.00
Dec 25, 2025
118.31
118.31
118.31
118.31
118.31
0.00%
0
0.00
Dec 24, 2025
118.31
118.31
118.31
118.31
118.31
-2.93%
8,403
3.37
Dec 23, 2025
112.15
121.88
112.15
121.88
121.88
+3.55%
596
0.24
Dec 22, 2025
117.18
117.70
115.67
117.70
117.70
+6.22%
25,129
12.03
Dec 19, 2025
110.55
112.03
110.55
110.81
110.81
-7.56%
35,178
22.77
Dec 18, 2025
119.58
119.87
113.78
119.87
119.87
+5.54%
2,403
1.59
Dec 17, 2025
116.48
116.48
113.58
113.58
113.58
-3.34%
17
0.01
Dec 16, 2025
115.02
118.50
115.02
117.50
117.50
+3.30%
743
0.49
Dec 15, 2025
114.86
118.84
113.75
113.75
113.75
-4.40%
682
0.45
Dec 12, 2025
118.99
126.11
118.55
118.99
118.99
+3.46%
180
0.12
Dec 11, 2025
115.01
115.01
115.01
115.01
115.01
-1.19%
33
0.02
Dec 10, 2025
116.40
121.00
116.40
116.40
116.40
+0.83%
1,498
1.00
Dec 09, 2025
117.54
117.54
115.44
115.44
115.44
-2.25%
563
0.37
Dec 08, 2025
127.03
128.14
117.03
118.09
118.09
-6.78%
972
0.65
Dec 05, 2025
116.14
126.81
116.14
126.69
126.69
+4.05%
1,882
1.29
Dec 04, 2025
117.68
121.76
116.66
121.76
121.76
+4.76%
593
0.40
Dec 03, 2025
115.39
116.22
114.39
116.22
116.22
-2.34%
263
0.18
Dec 02, 2025
119.00
119.00
119.00
119.00
119.00
+2.92%
102
0.07
Dec 01, 2025
122.58
122.58
115.62
115.62
115.62
-1.39%
197
0.12
Nov 28, 2025
126.48
126.48
117.08
117.25
117.25
+2.10%
22
0.01
Nov 27, 2025
114.04
119.00
114.04
114.84
114.84
0.00%
0
0.00
Nov 26, 2025
114.04
119.00
114.04
114.84
114.84
-6.70%
1,405
0.87
Nov 25, 2025
116.43
123.08
116.43
123.08
123.08
-0.28%
266
0.16
Nov 24, 2025
118.49
123.44
118.49
123.44
123.44
+6.03%
213
0.13
Nov 21, 2025
110.93
120.67
110.93
116.42
116.42
+3.90%
3,030
1.87
Nov 20, 2025
113.55
113.55
112.04
112.04
112.04
-2.59%
130
0.08
Nov 19, 2025
115.02
115.02
115.02
115.02
115.02
+1.47%
57
0.04
Nov 18, 2025
115.93
118.39
113.35
113.35
113.35
-2.03%
182
0.11
Rows: