Education
About Us
Working with TipRanks
Follow Us
Sumitomo Mitsui Trust Holdings Inc (CMTDF)
OTHER OTC:CMTDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
31.05
32.80
29.30
31.05
31.05
-3.87%
0
0.00
Mar 11, 2026
32.30
34.40
30.20
32.30
32.30
+3.63%
0
0.00
Mar 10, 2026
31.00
31.32
31.00
31.17
31.17
0.00%
0
0.00
Mar 09, 2026
31.00
31.32
31.00
31.17
31.17
-2.44%
1,500
11.17
Mar 06, 2026
31.95
33.80
30.10
31.95
31.95
-1.71%
0
0.00
Mar 05, 2026
32.51
34.61
30.40
32.51
32.51
+1.88%
0
0.00
Mar 04, 2026
31.91
33.80
30.01
31.91
31.91
-2.74%
0
0.00
Mar 03, 2026
32.81
34.21
31.40
32.81
32.81
-0.74%
0
0.00
Mar 02, 2026
33.05
34.75
31.35
33.05
33.05
-4.49%
0
0.00
Feb 27, 2026
34.61
34.61
34.61
34.61
34.61
-1.13%
146
1.09
Feb 26, 2026
35.00
37.25
32.75
35.00
35.00
+2.44%
0
0.00
Feb 25, 2026
34.17
36.30
32.03
34.17
34.17
-1.47%
0
0.00
Feb 24, 2026
34.68
36.90
32.45
34.68
34.68
-0.73%
0
0.00
Feb 23, 2026
34.93
36.60
33.26
34.93
34.93
+0.95%
0
0.00
Feb 20, 2026
34.60
36.15
33.05
34.60
34.60
-4.16%
0
0.00
Feb 19, 2026
36.10
37.50
34.70
36.10
36.10
+5.40%
0
0.00
Feb 18, 2026
35.00
35.00
34.25
34.25
34.25
-3.32%
2,373
24.58
Feb 17, 2026
35.43
37.20
33.65
35.43
35.43
-5.58%
0
0.00
Feb 16, 2026
37.52
39.75
35.29
37.52
37.52
0.00%
0
0.00
Feb 13, 2026
37.52
39.75
35.29
37.52
37.52
-0.01%
0
0.00
Feb 12, 2026
37.53
39.85
35.20
37.53
37.53
+1.54%
0
0.00
Feb 11, 2026
36.96
39.25
34.66
36.96
36.96
+4.61%
0
0.00
Feb 10, 2026
34.90
36.94
34.90
36.94
36.94
+4.57%
1,546
21.47
Feb 09, 2026
35.33
37.25
33.40
35.33
35.33
+0.57%
0
0.00
Feb 06, 2026
35.13
36.65
33.60
35.13
35.13
+3.10%
0
0.00
Feb 05, 2026
34.07
34.07
34.07
34.07
34.07
+13.95%
362
5.46
Feb 04, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Feb 03, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Feb 02, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Jan 30, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Jan 29, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Jan 28, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Jan 27, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Jan 26, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Jan 23, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Jan 22, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Jan 21, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Jan 20, 2026
29.90
29.90
29.90
29.90
29.90
-8.99%
1,085
22.12
Jan 19, 2026
32.86
33.59
32.12
32.86
32.86
0.00%
0
0.00
Jan 16, 2026
32.86
33.59
32.12
32.86
32.86
+0.29%
0
0.00
Jan 15, 2026
32.76
33.49
32.03
32.76
32.76
+2.66%
0
0.00
Jan 14, 2026
31.91
32.85
30.97
31.91
31.91
+0.17%
0
0.00
Jan 13, 2026
31.86
32.61
31.10
31.86
31.86
-1.22%
0
0.00
Jan 12, 2026
32.25
32.25
32.25
32.25
32.25
+0.06%
100
2.11
Jan 09, 2026
32.00
32.23
32.00
32.23
32.23
+1.30%
1,600
72.52
Jan 08, 2026
31.82
31.82
31.82
31.82
31.82
+0.05%
160
8.20
Jan 07, 2026
31.80
32.53
31.07
31.80
31.80
+0.16%
0
0.00
Jan 06, 2026
32.15
32.15
31.75
31.75
31.75
+1.44%
780
109.20
Jan 05, 2026
31.30
32.05
30.55
31.30
31.30
+2.02%
0
0.00
Jan 02, 2026
30.68
30.68
30.68
30.68
30.68
+0.59%
160
34.76
Rows: