Sumitomo Mitsui Trust Holdings Inc (CMTDF)
OTHER OTC:CMTDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.68
34.65
32.70
33.68
33.68
+4.42%
0
0.00
Apr 07, 2026
32.25
32.25
32.25
32.25
32.25
+0.31%
146
0.98
Apr 06, 2026
32.15
33.95
30.35
32.15
32.15
+0.22%
0
0.00
Apr 03, 2026
32.08
34.35
29.81
32.08
32.08
0.00%
0
0.00
Apr 02, 2026
32.08
34.35
29.81
32.08
32.08
-3.01%
0
0.00
Apr 01, 2026
33.08
34.65
31.50
33.08
33.08
+5.33%
0
0.00
Mar 31, 2026
31.40
33.50
29.30
31.40
31.40
+1.95%
0
0.00
Mar 30, 2026
30.80
33.05
28.55
30.80
30.80
+1.81%
0
0.00
Mar 27, 2026
30.82
32.50
29.13
30.82
30.25
-3.47%
0
0.00
Mar 26, 2026
31.93
34.00
29.85
31.93
31.34
-2.10%
0
0.00
Mar 25, 2026
32.61
34.52
30.70
32.61
32.02
+3.85%
0
0.00
Mar 24, 2026
31.40
33.15
29.65
31.40
30.83
+0.88%
0
0.00
Mar 23, 2026
31.13
32.55
29.70
31.13
30.56
-0.25%
0
0.00
Mar 20, 2026
31.21
33.37
29.04
31.21
30.64
-1.41%
0
0.00
Mar 19, 2026
31.65
33.75
29.55
31.65
31.07
-2.99%
0
0.00
Mar 18, 2026
32.63
34.10
31.15
32.63
32.03
+4.74%
0
0.00
Mar 17, 2026
31.15
32.60
29.70
31.15
30.58
+0.94%
0
0.00
Mar 16, 2026
30.86
32.90
28.82
30.86
30.30
+0.20%
0
0.00
Mar 13, 2026
30.80
30.80
30.80
30.80
30.24
-0.80%
490
3.10
Mar 12, 2026
31.05
32.80
29.30
31.05
30.48
-3.87%
0
0.00
Mar 11, 2026
32.30
34.40
30.20
32.30
31.71
+3.62%
0
0.00
Mar 10, 2026
31.00
31.32
31.00
31.17
30.60
0.00%
0
0.00
Mar 09, 2026
31.00
31.32
31.00
31.17
30.60
-2.44%
1,500
11.17
Mar 06, 2026
31.95
33.80
30.10
31.95
31.37
-1.71%
0
0.00
Mar 05, 2026
32.51
34.61
30.40
32.51
31.91
+1.88%
0
0.00
Mar 04, 2026
31.91
33.80
30.01
31.91
31.32
-2.74%
0
0.00
Mar 03, 2026
32.81
34.21
31.40
32.81
32.21
-0.74%
0
0.00
Mar 02, 2026
33.05
34.75
31.35
33.05
32.45
-4.49%
0
0.00
Feb 27, 2026
34.61
34.61
34.61
34.61
33.97
-1.13%
146
1.09
Feb 26, 2026
35.00
37.25
32.75
35.00
34.36
+2.44%
0
0.00
Feb 25, 2026
34.17
36.30
32.03
34.17
33.54
-1.47%
0
0.00
Feb 24, 2026
34.68
36.90
32.45
34.68
34.04
-0.73%
0
0.00
Feb 23, 2026
34.93
36.60
33.26
34.93
34.29
+0.95%
0
0.00
Feb 20, 2026
34.60
36.15
33.05
34.60
33.97
-4.16%
0
0.00
Feb 19, 2026
36.10
37.50
34.70
36.10
35.44
+5.40%
0
0.00
Feb 18, 2026
35.00
35.00
34.25
34.25
33.63
-3.32%
2,373
24.58
Feb 17, 2026
35.43
37.20
33.65
35.43
34.78
-5.58%
0
0.00
Feb 16, 2026
37.52
39.75
35.29
37.52
36.84
0.00%
0
0.00
Feb 13, 2026
37.52
39.75
35.29
37.52
36.84
-0.01%
0
0.00
Feb 12, 2026
37.53
39.85
35.20
37.53
36.84
+1.54%
0
0.00
Feb 11, 2026
36.96
39.25
34.66
36.96
36.28
+0.04%
0
0.00
Feb 10, 2026
34.90
36.94
34.90
36.94
36.27
+4.57%
1,546
21.47
Feb 09, 2026
35.33
37.25
33.40
35.33
34.68
+0.57%
0
0.00
Feb 06, 2026
35.13
36.65
33.60
35.13
34.48
+3.10%
0
0.00
Feb 05, 2026
34.07
34.07
34.07
34.07
33.45
+13.95%
362
5.46
Feb 04, 2026
29.90
29.90
29.90
29.90
29.35
0.00%
0
0.00
Feb 03, 2026
29.90
29.90
29.90
29.90
29.35
0.00%
0
0.00
Feb 02, 2026
29.90
29.90
29.90
29.90
29.35
0.00%
0
0.00
Jan 30, 2026
29.90
29.90
29.90
29.90
29.35
0.00%
0
0.00
Jan 29, 2026
29.90
29.90
29.90
29.90
29.35
0.00%
0
0.00
Rows: