Education
About Us
Working with TipRanks
Follow Us
COMSYS Holdings Corporation (CMSYF)
:CMSYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.86
28.50
27.21
27.86
27.86
+0.78%
0
-
Dec 11, 2025
27.64
28.00
27.28
27.64
27.64
+0.31%
0
-
Dec 10, 2025
27.56
28.00
27.11
27.56
27.56
+0.53%
0
-
Dec 09, 2025
27.41
28.00
26.82
27.41
27.41
-0.29%
0
-
Dec 08, 2025
27.49
28.00
26.98
27.49
27.49
+0.51%
0
-
Dec 05, 2025
27.35
28.00
26.70
27.35
27.35
+0.16%
0
-
Dec 04, 2025
27.31
28.00
26.61
27.31
27.30
+0.29%
0
-
Dec 03, 2025
27.23
28.00
26.45
27.23
27.22
+0.09%
0
-
Dec 02, 2025
27.20
28.00
26.40
27.20
27.20
-0.57%
0
0.00
Dec 01, 2025
27.36
28.00
26.71
27.36
27.36
-1.85%
0
0.00
Nov 28, 2025
27.87
28.62
27.12
27.87
27.87
+1.86%
0
0.00
Nov 26, 2025
27.36
28.00
26.72
27.36
27.36
+0.27%
0
0.00
Nov 25, 2025
27.29
28.00
26.57
27.29
27.28
+5.92%
0
0.00
Nov 24, 2025
25.76
27.00
24.52
25.76
25.76
0.00%
0
0.00
Nov 21, 2025
25.76
27.00
24.52
25.76
25.76
+1.64%
0
0.00
Nov 20, 2025
25.35
27.00
23.69
25.35
25.34
+0.28%
0
0.00
Nov 19, 2025
25.28
27.00
23.55
25.28
25.28
-3.86%
0
0.00
Nov 18, 2025
26.29
27.00
25.58
26.29
26.29
+3.20%
0
0.00
Nov 17, 2025
25.48
27.00
23.95
25.48
25.48
-3.54%
0
0.00
Nov 14, 2025
26.41
27.00
25.82
26.41
26.41
+4.53%
0
0.00
Nov 13, 2025
25.27
27.00
23.53
25.27
25.26
0.00%
0
0.00
Nov 12, 2025
25.27
27.00
23.53
25.27
25.26
-0.57%
0
0.00
Nov 11, 2025
25.41
27.00
23.82
25.41
25.41
+0.16%
0
0.00
Nov 10, 2025
25.37
27.00
23.74
25.37
25.37
-0.57%
0
0.00
Nov 07, 2025
25.52
27.00
24.03
25.52
25.52
-0.20%
0
0.00
Nov 06, 2025
25.57
27.00
24.13
25.57
25.56
+0.69%
0
0.00
Nov 05, 2025
25.39
27.00
23.78
25.39
25.39
+0.91%
0
0.00
Nov 04, 2025
25.16
27.00
23.32
25.16
25.16
+0.58%
0
0.00
Nov 03, 2025
25.02
27.00
23.03
25.02
25.02
0.00%
0
0.00
Oct 31, 2025
25.02
27.00
23.03
25.02
25.02
0.00%
0
0.00
Oct 30, 2025
25.02
27.00
23.03
25.02
25.02
+0.87%
0
0.00
Oct 29, 2025
24.80
27.00
22.60
24.80
24.80
-0.74%
0
0.00
Oct 28, 2025
24.99
27.00
22.97
24.99
24.98
-3.14%
0
0.00
Oct 27, 2025
25.80
28.28
23.31
25.80
25.80
+3.10%
0
0.00
Oct 24, 2025
25.02
27.00
23.04
25.02
25.02
0.00%
0
0.00
Oct 23, 2025
25.02
27.00
23.04
25.02
25.02
+0.04%
0
0.00
Oct 22, 2025
25.01
27.00
23.02
25.01
25.01
+0.95%
0
0.00
Oct 21, 2025
24.78
27.00
22.55
24.78
24.78
-0.22%
0
0.00
Oct 20, 2025
24.83
27.00
22.66
24.83
24.83
+0.44%
0
0.00
Oct 17, 2025
24.72
27.00
22.44
24.72
24.72
-0.12%
0
0.00
Oct 16, 2025
24.75
27.00
22.50
24.75
24.75
+0.18%
0
0.00
Oct 15, 2025
24.71
27.00
22.41
24.71
24.70
+1.54%
0
0.00
Oct 14, 2025
24.33
26.83
21.83
24.33
24.33
-0.92%
0
0.00
Oct 13, 2025
24.56
27.00
22.11
24.56
24.56
-1.84%
0
0.00
Oct 10, 2025
25.02
27.00
23.03
25.02
25.02
0.00%
0
0.00
Oct 09, 2025
25.02
27.00
23.03
25.02
25.02
0.00%
0
0.00
Oct 08, 2025
25.02
27.00
23.03
25.02
25.02
-0.64%
0
0.00
Oct 07, 2025
25.18
27.58
22.77
25.18
25.18
-0.51%
0
0.00
Oct 06, 2025
25.31
27.77
22.84
25.31
25.30
+1.16%
0
0.00
Oct 03, 2025
25.02
27.00
23.03
25.02
25.02
+1.63%
0
0.00
Rows: