COMSYS Holdings Corporation (CMSYF)
OTHER OTC:CMSYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
33.09
35.58
30.59
33.09
33.09
-1.88%
0
-
Apr 09, 2026
33.72
36.18
31.26
33.72
33.72
+0.70%
0
-
Apr 08, 2026
33.49
35.92
31.05
33.49
33.49
+4.23%
0
-
Apr 07, 2026
32.13
34.59
29.66
32.13
32.13
0.00%
0
-
Apr 06, 2026
32.13
34.59
29.66
32.13
32.13
+1.44%
0
-
Apr 03, 2026
31.67
34.15
29.19
31.67
31.67
0.00%
0
-
Apr 02, 2026
31.67
34.15
29.19
31.67
31.67
-1.62%
0
-
Apr 01, 2026
32.19
34.69
29.69
32.19
32.19
+2.61%
0
-
Mar 31, 2026
31.37
33.85
28.89
31.37
31.37
-0.13%
0
-
Mar 30, 2026
31.41
33.88
28.94
31.41
31.41
-0.62%
0
-
Mar 27, 2026
31.98
34.42
29.54
31.98
31.61
-0.54%
0
-
Mar 26, 2026
32.16
34.62
29.69
32.16
31.78
-1.68%
0
-
Mar 25, 2026
32.71
35.16
30.25
32.71
32.32
+2.09%
0
-
Mar 24, 2026
32.04
34.48
29.59
32.04
31.66
+1.25%
0
-
Mar 23, 2026
31.64
33.66
29.62
31.64
31.27
-2.10%
0
-
Mar 20, 2026
32.32
34.82
29.82
32.32
31.94
-0.88%
0
-
Mar 19, 2026
32.61
35.08
30.13
32.61
32.22
-3.52%
0
-
Mar 18, 2026
33.80
36.25
31.34
33.80
33.40
-0.27%
0
-
Mar 17, 2026
33.89
36.36
31.41
33.89
33.49
+0.86%
0
-
Mar 16, 2026
33.60
36.06
31.13
33.60
33.20
-0.09%
0
-
Mar 13, 2026
33.63
36.06
31.19
33.63
33.23
+1.28%
0
-
Mar 12, 2026
33.20
35.61
30.79
33.20
32.81
-2.76%
0
-
Mar 11, 2026
34.15
36.64
31.65
34.15
33.74
-0.34%
0
-
Mar 10, 2026
34.26
36.69
31.83
34.26
33.86
+2.73%
0
-
Mar 09, 2026
33.35
35.77
30.93
33.35
32.96
-1.33%
0
-
Mar 06, 2026
33.80
35.81
31.79
33.80
33.40
-1.67%
0
-
Mar 05, 2026
34.38
36.86
31.89
34.38
33.97
+0.43%
0
-
Mar 04, 2026
34.23
36.45
32.01
34.23
33.83
-2.87%
0
-
Mar 03, 2026
35.24
37.70
32.78
35.24
34.83
-1.95%
0
-
Mar 02, 2026
35.94
38.37
33.51
35.94
35.52
-2.80%
0
-
Feb 27, 2026
36.98
39.47
34.48
36.98
36.54
+2.92%
0
-
Feb 26, 2026
35.93
38.36
33.49
35.93
35.50
-0.47%
0
-
Feb 25, 2026
36.10
38.56
33.63
36.10
35.67
-1.35%
0
-
Feb 24, 2026
36.59
38.80
34.38
36.59
36.16
+2.36%
0
-
Feb 23, 2026
35.75
38.19
33.30
35.75
35.33
+0.30%
0
-
Feb 20, 2026
35.64
38.10
33.18
35.64
35.22
-0.53%
0
-
Feb 19, 2026
35.83
38.33
33.33
35.83
35.41
+0.85%
0
-
Feb 18, 2026
35.53
38.03
33.03
35.53
35.11
+1.43%
0
-
Feb 17, 2026
35.03
37.53
32.53
35.03
34.62
+0.94%
0
-
Feb 16, 2026
34.71
37.15
32.26
34.71
34.30
0.00%
0
-
Feb 13, 2026
34.71
37.15
32.26
34.71
34.30
-2.33%
0
-
Feb 12, 2026
35.54
37.99
33.08
35.54
35.12
+2.07%
0
-
Feb 11, 2026
34.82
37.20
32.43
34.82
34.41
+0.78%
0
-
Feb 10, 2026
34.55
37.00
32.09
34.55
34.14
+3.86%
0
-
Feb 09, 2026
33.26
35.70
30.82
33.26
32.87
+1.73%
0
-
Feb 06, 2026
32.70
35.19
30.20
32.70
32.31
+2.80%
0
-
Feb 05, 2026
31.81
34.27
29.34
31.81
31.43
+0.74%
0
-
Feb 04, 2026
31.57
34.03
29.11
31.57
31.20
+0.53%
0
-
Feb 03, 2026
31.41
33.57
29.24
31.41
31.04
+0.58%
0
-
Feb 02, 2026
31.23
33.47
28.98
31.23
30.86
+0.34%
0
-
Rows: