Education
About Us
Working with TipRanks
Follow Us
COMSYS Holdings Corporation (CMSYF)
OTHER OTC:CMSYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
34.23
36.45
32.01
34.23
34.23
-2.87%
0
-
Mar 03, 2026
35.24
37.70
32.78
35.24
35.24
-1.95%
0
-
Mar 02, 2026
35.94
38.37
33.51
35.94
35.94
-2.80%
0
-
Feb 27, 2026
36.98
39.47
34.48
36.98
36.98
+2.92%
0
-
Feb 26, 2026
35.93
38.36
33.49
35.93
35.93
-0.47%
0
-
Feb 25, 2026
36.10
38.56
33.63
36.10
36.10
-1.35%
0
-
Feb 24, 2026
36.59
38.80
34.38
36.59
36.59
+2.36%
0
-
Feb 23, 2026
35.75
38.19
33.30
35.75
35.75
+0.29%
0
-
Feb 20, 2026
35.64
38.10
33.18
35.64
35.64
-0.53%
0
-
Feb 19, 2026
35.83
38.33
33.33
35.83
35.83
+0.84%
0
-
Feb 18, 2026
35.53
38.03
33.03
35.53
35.53
+1.43%
0
-
Feb 17, 2026
35.03
37.53
32.53
35.03
35.03
+0.94%
0
-
Feb 16, 2026
34.71
37.15
32.26
34.71
34.71
0.00%
0
-
Feb 13, 2026
34.71
37.15
32.26
34.71
34.71
-2.34%
0
-
Feb 12, 2026
35.54
37.99
33.08
35.54
35.54
+2.07%
0
-
Feb 11, 2026
34.82
37.20
32.43
34.82
34.82
+4.68%
0
-
Feb 10, 2026
34.55
37.00
32.09
34.55
34.55
+3.86%
0
-
Feb 09, 2026
33.26
35.70
30.82
33.26
33.26
+1.73%
0
-
Feb 06, 2026
32.70
35.19
30.20
32.70
32.70
+2.80%
0
-
Feb 05, 2026
31.81
34.27
29.34
31.81
31.81
+0.74%
0
-
Feb 04, 2026
31.57
34.03
29.11
31.57
31.57
+0.53%
0
-
Feb 03, 2026
31.41
33.57
29.24
31.41
31.41
+0.58%
0
-
Feb 02, 2026
31.23
33.47
28.98
31.23
31.23
+0.34%
0
-
Jan 30, 2026
31.12
33.59
28.65
31.12
31.12
-1.77%
0
-
Jan 29, 2026
31.68
34.18
29.18
31.68
31.68
+0.67%
0
-
Jan 28, 2026
31.47
33.91
29.03
31.47
31.47
-1.95%
0
-
Jan 27, 2026
32.10
34.49
29.70
32.10
32.10
+1.23%
0
-
Jan 26, 2026
31.71
34.15
29.26
31.71
31.71
-0.08%
0
-
Jan 23, 2026
31.73
33.93
29.53
31.73
31.73
+1.72%
0
-
Jan 22, 2026
31.20
33.66
28.73
31.20
31.20
0.00%
0
-
Jan 21, 2026
31.20
33.65
28.74
31.20
31.20
+0.32%
0
-
Jan 20, 2026
31.10
33.56
28.63
31.10
31.10
-2.39%
0
-
Jan 19, 2026
31.86
32.61
31.10
31.86
31.86
0.00%
0
-
Jan 16, 2026
31.86
32.61
31.10
31.86
31.86
+2.41%
0
-
Jan 15, 2026
31.11
31.86
30.35
31.11
31.11
+1.07%
0
-
Jan 14, 2026
30.78
33.23
28.32
30.78
30.78
+0.39%
0
-
Jan 13, 2026
30.66
31.41
29.90
30.66
30.66
+2.80%
0
-
Jan 12, 2026
29.82
32.29
27.35
29.82
29.82
-3.24%
0
-
Jan 09, 2026
30.82
32.30
29.34
30.82
30.82
+2.15%
0
-
Jan 08, 2026
30.17
30.93
29.41
30.17
30.17
+0.67%
0
-
Jan 07, 2026
29.97
30.73
29.21
29.97
29.97
-1.19%
0
-
Jan 06, 2026
30.33
31.09
29.57
30.33
30.33
+1.51%
0
-
Jan 05, 2026
29.88
30.63
29.13
29.88
29.88
+3.00%
0
-
Jan 02, 2026
29.01
31.51
26.51
29.01
29.01
-0.03%
0
-
Dec 31, 2025
29.02
31.49
26.55
29.02
29.02
-1.12%
0
-
Dec 30, 2025
29.35
30.11
28.59
29.35
29.35
-0.81%
0
-
Dec 29, 2025
29.59
30.34
28.84
29.59
29.59
+1.18%
0
-
Dec 26, 2025
29.25
31.72
26.77
29.25
29.24
+0.86%
0
-
Dec 24, 2025
29.00
31.47
26.52
29.00
29.00
-0.53%
0
-
Dec 23, 2025
29.15
29.90
28.40
29.15
29.15
+2.50%
0
-
Rows: