Computershare Limited (CMSQF)
OTHER OTC:CMSQF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
19.62
20.39
18.86
18.86
18.86
+1.73%
17,524
2.30
Apr 03, 2026
20.46
20.46
18.54
18.54
18.54
0.00%
0
0.00
Apr 02, 2026
20.46
20.46
18.54
18.54
18.54
-12.40%
11,760
1.48
Apr 01, 2026
19.62
21.16
19.62
21.16
21.16
+2.14%
4,090
0.48
Mar 31, 2026
18.98
20.72
18.98
20.72
20.72
+15.05%
4,069
0.48
Mar 30, 2026
18.01
19.99
18.01
18.01
18.01
-6.59%
9,343
1.12
Mar 27, 2026
17.87
19.28
17.87
19.28
19.28
-0.46%
3,552
0.42
Mar 26, 2026
20.11
20.11
18.64
19.37
19.37
-5.51%
4,695
0.55
Mar 25, 2026
20.50
20.50
19.15
20.50
20.50
+0.34%
19,646
2.33
Mar 24, 2026
19.17
20.43
19.17
20.43
20.43
+1.14%
2,635
0.31
Mar 23, 2026
20.71
20.71
19.69
20.20
20.20
+8.92%
53,462
7.03
Mar 20, 2026
18.85
20.35
18.55
18.55
18.55
-9.53%
7,425
0.97
Mar 19, 2026
19.00
20.50
19.00
20.50
20.50
+3.61%
3,913
0.50
Mar 18, 2026
20.02
20.55
19.79
19.79
19.79
-0.02%
5,544
0.71
Mar 17, 2026
19.79
20.30
19.79
19.79
19.79
+2.16%
3,027
0.38
Mar 16, 2026
21.04
21.04
19.37
19.37
19.37
-1.57%
5,940
0.74
Mar 13, 2026
20.97
20.97
19.68
19.68
19.68
-7.87%
5,097
0.63
Mar 12, 2026
20.71
21.36
20.70
21.36
21.36
-1.93%
7,272
0.87
Mar 11, 2026
21.00
21.78
21.00
21.78
21.78
+7.80%
7,447
0.89
Mar 10, 2026
21.43
21.43
20.20
20.20
20.20
+2.77%
5,063
0.59
Mar 09, 2026
20.96
20.98
19.66
19.66
19.66
-5.37%
24,695
2.94
Mar 06, 2026
20.13
21.42
20.13
20.78
20.78
-3.29%
10,179
1.20
Mar 05, 2026
21.47
21.50
20.04
21.48
21.48
+3.03%
5,028
0.59
Mar 04, 2026
20.24
21.78
20.24
20.85
20.85
-3.42%
3,818
0.44
Mar 03, 2026
20.62
21.59
20.62
21.59
21.59
-2.86%
2,756
0.31
Mar 02, 2026
21.85
22.22
20.69
22.22
22.22
+1.04%
4,885
0.55
Feb 27, 2026
21.02
22.00
21.02
22.00
22.00
+6.52%
2,759
0.30
Feb 26, 2026
21.84
21.84
20.65
20.65
20.65
-5.42%
3,905
0.43
Feb 25, 2026
20.59
21.83
20.59
21.83
21.83
+5.65%
2,948
0.32
Feb 24, 2026
20.66
20.66
20.66
20.66
20.66
-6.20%
1,670
0.18
Feb 23, 2026
20.77
22.07
20.77
22.03
22.03
+1.83%
2,799
0.30
Feb 20, 2026
21.09
21.64
21.09
21.64
21.64
+2.44%
2,850
0.31
Feb 19, 2026
21.12
21.93
21.12
21.12
21.12
-3.78%
3,096
0.33
Feb 18, 2026
20.90
22.06
20.90
21.95
21.95
+3.54%
4,358
0.47
Feb 17, 2026
20.99
21.97
20.66
21.20
21.20
+2.11%
14,053
1.53
Feb 16, 2026
20.27
21.47
19.96
21.15
20.76
0.00%
0
0.00
Feb 13, 2026
20.27
21.47
19.96
21.15
20.76
-4.25%
6,658
0.72
Feb 12, 2026
20.81
22.21
20.81
22.09
21.68
-1.09%
2,465
0.26
Feb 11, 2026
22.38
22.38
22.33
22.33
21.92
-3.12%
631
0.07
Feb 10, 2026
23.02
23.05
22.82
23.05
22.63
+5.20%
1,331
0.14
Feb 09, 2026
21.91
23.29
21.91
21.91
21.51
+1.39%
3,260
0.34
Feb 06, 2026
22.69
22.69
21.61
21.61
21.21
-3.28%
2,350
0.24
Feb 05, 2026
21.34
22.36
21.34
22.34
21.93
+4.84%
4,240
0.44
Feb 04, 2026
22.20
22.20
21.31
21.31
20.92
-5.54%
5,180
0.54
Feb 03, 2026
22.86
24.09
22.56
22.56
22.15
-3.51%
14,755
1.56
Feb 02, 2026
23.12
23.38
22.74
23.38
22.95
-1.24%
11,678
1.23
Jan 30, 2026
21.90
24.20
21.90
23.68
23.24
-1.42%
13,360
1.44
Jan 29, 2026
23.79
24.75
22.88
24.02
23.57
-2.18%
8,349
0.91
Jan 28, 2026
24.92
24.92
24.55
24.55
24.10
-2.98%
1,572
0.17
Jan 27, 2026
25.31
25.31
25.31
25.31
24.84
+5.39%
2,965
0.32
Rows: