Computershare Limited (CMSQF)
OTHER OTC:CMSQF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
26.42
26.42
26.42
26.42
26.42
+2.40%
691
0.07
Jun 17, 2026
25.80
27.60
24.00
25.80
25.80
-2.64%
0
0.00
Jun 16, 2026
26.50
27.40
25.60
26.50
26.50
-1.16%
0
0.00
Jun 15, 2026
27.12
27.12
26.81
26.81
26.81
+0.41%
1,110
0.10
Jun 12, 2026
27.79
27.79
26.28
26.70
26.70
+8.23%
1,704
0.16
Jun 11, 2026
27.19
27.19
24.67
24.67
24.67
-1.32%
772
0.07
Jun 10, 2026
25.50
25.82
25.00
25.00
25.00
+1.30%
1,026
0.09
Jun 09, 2026
25.44
25.44
24.68
24.68
24.68
-2.41%
275,773
41.99
Jun 08, 2026
25.28
25.29
24.98
25.29
25.29
+0.33%
1,496
0.23
Jun 05, 2026
25.21
25.21
25.21
25.21
25.21
-0.36%
1,175
0.17
Jun 04, 2026
25.30
25.30
25.30
25.30
25.30
+2.63%
9,305
1.33
Jun 03, 2026
24.88
25.11
24.65
24.65
24.65
+7.56%
1,334
0.19
Jun 02, 2026
24.98
24.98
22.92
22.92
22.92
-9.80%
521
0.07
Jun 01, 2026
26.25
26.25
23.64
25.41
25.41
+1.64%
6,990
0.99
May 29, 2026
24.40
25.60
24.40
25.00
25.00
+7.98%
2,149
0.30
May 28, 2026
25.36
25.36
23.15
23.15
23.15
-4.33%
2,889
0.41
May 27, 2026
24.20
26.15
22.25
24.20
24.20
+5.08%
0
0.00
May 26, 2026
25.07
25.07
23.03
23.03
23.03
-8.68%
4,532
0.64
May 22, 2026
25.22
25.22
22.88
25.22
25.22
-0.20%
1,448
0.20
May 21, 2026
24.11
25.27
22.93
25.27
25.27
-1.86%
2,638
0.37
May 20, 2026
25.37
25.75
25.37
25.75
25.75
+14.82%
1,104
0.15
May 19, 2026
22.43
22.43
22.43
22.43
22.43
+2.36%
687
0.10
May 18, 2026
24.19
24.19
21.91
21.91
21.91
-1.26%
10,708
1.51
May 15, 2026
22.26
23.21
21.29
22.19
22.19
-3.59%
8,970
1.25
May 14, 2026
20.81
23.02
20.81
23.02
23.02
+8.11%
7,399
1.05
May 13, 2026
21.29
21.29
21.29
21.29
21.29
+4.76%
723
0.10
May 12, 2026
22.07
22.07
20.32
20.32
20.32
-12.06%
2,721
0.38
May 11, 2026
23.11
23.11
21.19
23.11
23.11
-0.43%
11,377
1.63
May 08, 2026
23.21
23.21
21.29
23.21
23.21
-1.02%
4,666
0.67
May 07, 2026
23.45
23.45
22.48
23.45
23.45
-0.42%
5,435
0.79
May 06, 2026
22.56
24.54
22.56
23.55
23.55
+0.81%
2,860
0.41
May 05, 2026
21.44
23.36
21.44
23.36
23.36
+5.46%
1,558
0.22
May 04, 2026
21.19
23.75
21.19
22.15
22.15
+0.11%
9,872
1.44
May 01, 2026
21.03
23.22
21.03
22.13
22.13
+4.96%
6,981
1.00
Apr 30, 2026
20.52
22.82
20.52
21.08
21.08
-4.46%
4,628
0.65
Apr 29, 2026
20.32
22.06
20.32
22.06
22.06
+2.48%
3,365
0.46
Apr 28, 2026
19.82
21.53
19.82
21.53
21.53
-3.15%
3,137
0.43
Apr 27, 2026
20.37
22.23
20.37
22.23
22.23
+5.21%
10,116
1.40
Apr 24, 2026
21.13
22.87
21.13
21.13
21.13
-6.55%
3,022
0.42
Apr 23, 2026
20.69
22.61
20.69
22.61
22.61
+0.40%
8,653
1.19
Apr 22, 2026
20.63
22.52
20.63
22.52
22.52
-1.92%
1,557
0.21
Apr 21, 2026
21.04
22.96
21.04
22.96
22.96
+0.66%
2,267
0.31
Apr 20, 2026
22.81
22.81
20.89
22.81
22.81
-1.55%
9,276
1.27
Apr 17, 2026
20.98
23.17
20.98
23.17
23.17
+2.08%
4,064
0.53
Apr 16, 2026
20.38
22.70
20.38
22.70
22.70
+1.75%
3,488
0.46
Apr 15, 2026
19.85
22.31
19.85
22.31
22.31
+10.99%
30,208
4.07
Apr 14, 2026
22.32
22.32
20.10
20.10
20.10
-7.80%
1,802
0.24
Apr 13, 2026
21.80
21.80
19.70
21.80
21.80
+10.27%
21,746
3.00
Apr 10, 2026
19.77
22.25
19.77
19.77
19.77
-7.27%
6,488
0.87
Apr 09, 2026
19.73
21.32
19.73
21.32
21.32
-3.83%
8,269
1.08
Rows: