Computershare Limited (CMSQF)
OTHER OTC:CMSQF
Want to see CMSQF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
25.22
25.22
22.88
25.22
25.22
-0.20%
1,448
0.20
May 21, 2026
24.11
25.27
22.93
25.27
25.27
-1.86%
2,638
0.37
May 20, 2026
25.37
25.75
25.37
25.75
25.75
+14.82%
1,104
0.15
May 19, 2026
22.43
22.43
22.43
22.43
22.43
+2.36%
687
0.10
May 18, 2026
24.19
24.19
21.91
21.91
21.91
-1.26%
10,708
1.51
May 15, 2026
22.26
23.21
21.29
22.19
22.19
-3.59%
8,970
1.25
May 14, 2026
20.81
23.02
20.81
23.02
23.02
+8.11%
7,399
1.05
May 13, 2026
21.29
21.29
21.29
21.29
21.29
+4.76%
723
0.10
May 12, 2026
22.07
22.07
20.32
20.32
20.32
-12.06%
2,721
0.38
May 11, 2026
23.11
23.11
21.19
23.11
23.11
-0.43%
11,377
1.63
May 08, 2026
23.21
23.21
21.29
23.21
23.21
-1.02%
4,666
0.67
May 07, 2026
23.45
23.45
22.48
23.45
23.45
-0.42%
5,435
0.79
May 06, 2026
22.56
24.54
22.56
23.55
23.55
+0.81%
2,860
0.41
May 05, 2026
21.44
23.36
21.44
23.36
23.36
+5.46%
1,558
0.22
May 04, 2026
21.19
23.75
21.19
22.15
22.15
+0.11%
9,872
1.44
May 01, 2026
21.03
23.22
21.03
22.13
22.13
+4.96%
6,981
1.00
Apr 30, 2026
20.52
22.82
20.52
21.08
21.08
-4.46%
4,628
0.65
Apr 29, 2026
20.32
22.06
20.32
22.06
22.06
+2.48%
3,365
0.46
Apr 28, 2026
19.82
21.53
19.82
21.53
21.53
-3.15%
3,137
0.43
Apr 27, 2026
20.37
22.23
20.37
22.23
22.23
+5.21%
10,116
1.40
Apr 24, 2026
21.13
22.87
21.13
21.13
21.13
-6.55%
3,022
0.42
Apr 23, 2026
20.69
22.61
20.69
22.61
22.61
+0.40%
8,653
1.19
Apr 22, 2026
20.63
22.52
20.63
22.52
22.52
-1.92%
1,557
0.21
Apr 21, 2026
21.04
22.96
21.04
22.96
22.96
+0.66%
2,267
0.31
Apr 20, 2026
22.81
22.81
20.89
22.81
22.81
-1.55%
9,276
1.27
Apr 17, 2026
20.98
23.17
20.98
23.17
23.17
+2.08%
4,064
0.53
Apr 16, 2026
20.38
22.70
20.38
22.70
22.70
+1.75%
3,488
0.46
Apr 15, 2026
19.85
22.31
19.85
22.31
22.31
+10.99%
30,208
4.07
Apr 14, 2026
22.32
22.32
20.10
20.10
20.10
-7.80%
1,802
0.24
Apr 13, 2026
21.80
21.80
19.70
21.80
21.80
+10.27%
21,746
3.00
Apr 10, 2026
19.77
22.25
19.77
19.77
19.77
-7.27%
6,488
0.87
Apr 09, 2026
19.73
21.32
19.73
21.32
21.32
-3.83%
8,269
1.08
Apr 08, 2026
20.39
22.17
20.39
22.17
22.17
+17.11%
2,992
0.38
Apr 07, 2026
18.93
20.37
18.93
18.93
18.93
+0.37%
2,726
0.35
Apr 06, 2026
19.62
20.39
18.86
18.86
18.86
+1.73%
17,524
2.30
Apr 03, 2026
20.46
20.46
18.54
18.54
18.54
0.00%
0
0.00
Apr 02, 2026
20.46
20.46
18.54
18.54
18.54
-12.40%
11,760
1.48
Apr 01, 2026
19.62
21.16
19.62
21.16
21.16
+2.14%
4,090
0.48
Mar 31, 2026
18.98
20.72
18.98
20.72
20.72
+15.05%
4,069
0.48
Mar 30, 2026
18.01
19.99
18.01
18.01
18.01
-6.59%
9,343
1.12
Mar 27, 2026
17.87
19.28
17.87
19.28
19.28
-0.46%
3,552
0.42
Mar 26, 2026
20.11
20.11
18.64
19.37
19.37
-5.51%
4,695
0.55
Mar 25, 2026
20.50
20.50
19.15
20.50
20.50
+0.34%
19,646
2.33
Mar 24, 2026
19.17
20.43
19.17
20.43
20.43
+1.14%
2,635
0.31
Mar 23, 2026
20.71
20.71
19.69
20.20
20.20
+8.92%
53,462
7.03
Mar 20, 2026
18.85
20.35
18.55
18.55
18.55
-9.53%
7,425
0.97
Mar 19, 2026
19.00
20.50
19.00
20.50
20.50
+3.61%
3,913
0.50
Mar 18, 2026
20.02
20.55
19.79
19.79
19.79
-0.02%
5,544
0.71
Mar 17, 2026
19.79
20.30
19.79
19.79
19.79
+2.16%
3,027
0.38
Mar 16, 2026
21.04
21.04
19.37
19.37
19.37
-1.57%
5,940
0.74
Rows: