Education
About Us
Working with TipRanks
Follow Us
Computershare Limited (CMSQF)
OTHER OTC:CMSQF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
22.93
24.98
22.93
24.01
24.01
+1.31%
12,487
1.37
Jan 23, 2026
24.27
24.27
22.83
23.70
23.70
-3.16%
6,338
0.70
Jan 22, 2026
23.40
24.47
23.40
24.47
24.47
+5.45%
5,498
0.61
Jan 21, 2026
22.21
23.89
22.21
23.21
23.21
-1.55%
3,303
0.37
Jan 20, 2026
23.42
23.74
22.13
23.58
23.58
-5.02%
26,712
3.10
Jan 19, 2026
22.83
24.82
22.83
24.82
24.82
0.00%
0
0.00
Jan 16, 2026
22.83
24.82
22.83
24.82
24.82
+4.80%
19,485
2.33
Jan 15, 2026
23.75
24.36
23.64
23.68
23.68
+8.00%
3,231
0.39
Jan 14, 2026
22.58
23.22
21.93
21.93
21.93
-5.25%
9,126
1.11
Jan 13, 2026
21.51
23.99
21.51
23.15
23.15
-0.84%
18,166
2.28
Jan 12, 2026
21.81
23.34
21.81
23.34
23.34
+3.09%
20,585
2.63
Jan 09, 2026
23.79
23.79
21.36
22.64
22.64
-2.62%
14,148
1.85
Jan 08, 2026
21.81
24.00
21.81
23.25
23.25
-2.02%
5,923
0.78
Jan 07, 2026
21.86
23.89
21.86
23.73
23.73
+1.45%
3,080
0.41
Jan 06, 2026
22.31
23.55
22.31
23.39
23.39
+2.10%
9,874
1.33
Jan 05, 2026
23.85
23.85
22.86
22.91
22.91
+1.73%
21,130
2.98
Jan 02, 2026
24.09
24.09
21.61
22.52
22.52
-3.95%
38,097
5.86
Jan 01, 2026
21.36
24.29
21.36
23.45
23.45
0.00%
0
0.00
Dec 31, 2025
21.36
24.29
21.36
23.45
23.45
-4.89%
3,383
0.52
Dec 30, 2025
23.05
24.65
21.51
24.65
24.65
+4.45%
9,121
1.43
Dec 29, 2025
23.44
23.60
21.66
23.60
23.60
+2.41%
11,675
1.88
Dec 26, 2025
21.40
23.10
21.40
23.05
23.05
-4.14%
15,101
2.53
Dec 25, 2025
22.06
24.04
22.06
24.04
24.04
0.00%
0
0.00
Dec 24, 2025
22.06
24.04
22.06
24.04
24.04
+8.48%
3,342
0.56
Dec 23, 2025
22.16
24.19
22.16
22.16
22.16
-4.59%
8,717
1.48
Dec 22, 2025
24.05
24.05
22.56
23.23
23.23
+9.50%
14,014
2.48
Dec 19, 2025
24.14
24.14
21.21
21.21
21.21
-4.07%
8,496
1.54
Dec 18, 2025
22.11
22.54
22.11
22.11
22.11
-0.50%
8,815
1.61
Dec 17, 2025
22.11
23.44
21.99
22.22
22.22
-1.46%
10,721
2.01
Dec 16, 2025
22.54
22.55
22.18
22.55
22.55
-0.64%
9,244
1.78
Dec 15, 2025
21.71
22.78
21.71
22.70
22.70
+2.46%
22,706
4.69
Dec 12, 2025
21.76
22.54
21.76
22.15
22.15
-1.95%
11,782
1.27
Dec 11, 2025
22.59
22.59
22.05
22.59
22.59
-1.57%
16,194
1.16
Dec 10, 2025
22.60
22.95
22.60
22.95
22.95
-1.59%
14,094
1.02
Dec 09, 2025
24.64
24.64
23.01
23.32
23.32
+1.83%
14,643
1.08
Dec 08, 2025
24.44
24.60
22.50
22.90
22.90
-2.14%
10,469
0.78
Dec 05, 2025
22.76
24.44
22.76
23.40
23.40
+1.85%
12,855
0.98
Dec 04, 2025
24.55
24.55
22.26
22.98
22.98
-5.80%
6,705
0.51
Dec 03, 2025
21.86
24.39
21.86
24.39
24.39
+4.01%
16,861
1.32
Dec 02, 2025
23.01
23.45
23.01
23.45
23.45
+4.76%
12,071
0.96
Dec 01, 2025
22.16
23.29
22.16
22.38
22.38
-9.16%
5,386
0.43
Nov 28, 2025
24.64
24.64
22.76
24.64
24.64
+6.57%
7,197
0.58
Nov 27, 2025
24.54
24.54
22.16
23.12
23.12
0.00%
0
0.00
Nov 26, 2025
24.54
24.54
22.16
23.12
23.12
-4.42%
9,639
0.79
Nov 25, 2025
23.17
24.19
22.61
24.19
24.19
+11.94%
5,551
0.46
Nov 24, 2025
24.09
24.09
21.61
21.61
21.61
+1.89%
4,460
0.37
Nov 21, 2025
21.21
21.84
21.21
21.21
21.21
-10.17%
4,827
0.40
Nov 20, 2025
22.31
23.64
22.20
23.61
23.61
+2.25%
6,414
0.54
Nov 19, 2025
23.09
23.09
21.96
23.09
23.09
+3.50%
4,412
0.37
Nov 18, 2025
22.31
22.31
22.16
22.31
22.31
-5.57%
3,621
0.31
Rows: