Education
About Us
Working with TipRanks
Follow Us
Computershare Limited (CMSQF)
OTHER OTC:CMSQF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
24.14
24.14
21.21
21.21
21.21
-4.07%
8,496
1.51
Dec 18, 2025
22.11
22.54
22.11
22.11
22.11
-0.50%
8,815
1.60
Dec 17, 2025
22.11
23.44
21.99
22.22
22.22
-1.46%
10,721
2.00
Dec 16, 2025
22.54
22.55
22.18
22.55
22.55
-0.64%
9,244
1.78
Dec 15, 2025
21.71
22.78
21.71
22.70
22.70
+2.46%
22,706
2.40
Dec 12, 2025
21.76
22.54
21.76
22.15
22.15
-1.95%
11,782
0.83
Dec 11, 2025
22.59
22.59
22.05
22.59
22.59
-1.57%
16,194
1.16
Dec 10, 2025
22.60
22.95
22.60
22.95
22.95
-1.59%
14,094
1.02
Dec 09, 2025
24.64
24.64
23.01
23.32
23.32
+1.83%
14,643
1.08
Dec 08, 2025
24.44
24.60
22.50
22.90
22.90
-2.14%
10,469
0.78
Dec 05, 2025
22.76
24.44
22.76
23.40
23.40
+1.85%
12,855
0.98
Dec 04, 2025
24.55
24.55
22.26
22.98
22.98
-5.80%
6,705
0.51
Dec 03, 2025
21.86
24.39
21.86
24.39
24.39
+4.01%
16,861
1.32
Dec 02, 2025
23.01
23.45
23.01
23.45
23.45
+4.76%
12,071
0.96
Dec 01, 2025
22.16
23.29
22.16
22.38
22.38
-9.16%
5,386
0.43
Nov 28, 2025
24.64
24.64
22.76
24.64
24.64
+6.57%
7,197
0.58
Nov 26, 2025
24.54
24.54
22.16
23.12
23.12
-4.42%
9,639
0.79
Nov 25, 2025
23.17
24.19
22.61
24.19
24.19
+11.94%
5,551
0.46
Nov 24, 2025
24.09
24.09
21.61
21.61
21.61
+1.89%
4,460
0.37
Nov 21, 2025
21.21
21.84
21.21
21.21
21.21
-10.17%
4,827
0.40
Nov 20, 2025
22.31
23.64
22.20
23.61
23.61
+2.25%
6,414
0.54
Nov 19, 2025
23.09
23.09
21.96
23.09
23.09
+3.50%
4,412
0.37
Nov 18, 2025
22.31
22.31
22.16
22.31
22.31
-5.57%
3,621
0.31
Nov 17, 2025
22.95
24.35
22.95
23.63
23.62
-0.27%
20,420
1.78
Nov 14, 2025
23.79
23.79
22.21
23.69
23.69
+0.38%
3,386
0.30
Nov 13, 2025
23.06
24.14
23.06
23.60
23.60
+5.55%
7,507
0.67
Nov 12, 2025
22.93
22.93
22.36
22.36
22.36
+1.13%
3,115
0.28
Nov 11, 2025
22.11
23.39
22.02
22.11
22.11
-8.41%
3,996
0.36
Nov 10, 2025
21.66
24.14
21.50
24.14
24.14
+13.17%
4,737
0.43
Nov 07, 2025
21.23
24.19
21.23
21.33
21.33
-13.87%
2,316
0.21
Nov 06, 2025
22.20
24.76
22.16
24.76
24.76
+10.50%
1,168
0.11
Nov 05, 2025
23.70
23.70
22.41
22.41
22.41
-9.96%
13,914
1.29
Nov 04, 2025
22.36
24.89
22.36
24.89
24.89
+8.88%
1,336
0.12
Nov 03, 2025
23.96
25.00
22.86
22.86
22.86
-4.45%
4,704
0.44
Oct 31, 2025
23.94
23.94
22.66
23.93
23.92
+2.64%
2,952
0.28
Oct 30, 2025
23.19
24.10
23.19
23.31
23.31
+2.87%
5,835
0.55
Oct 29, 2025
22.66
25.24
22.66
22.66
22.66
-11.07%
1,868
0.18
Oct 28, 2025
22.70
25.48
22.70
25.48
25.48
+5.73%
5,027
0.48
Oct 27, 2025
22.81
25.39
22.81
24.10
24.10
+6.35%
3,439
0.33
Oct 24, 2025
22.66
22.66
22.66
22.66
22.66
-1.09%
1,320
0.13
Oct 23, 2025
25.48
25.48
22.91
22.91
22.91
-0.65%
852
0.08
Oct 22, 2025
23.06
23.06
23.06
23.06
23.06
-9.36%
823
0.08
Oct 21, 2025
22.86
25.44
22.86
25.44
25.44
+11.78%
1,762
0.17
Oct 20, 2025
22.76
22.76
22.76
22.76
22.76
-6.68%
1,602
0.16
Oct 17, 2025
24.39
24.39
24.39
24.39
24.39
-4.88%
720
0.07
Oct 16, 2025
23.93
25.64
23.93
25.64
25.64
+13.65%
4,033
0.39
Oct 15, 2025
22.47
22.56
22.47
22.56
22.56
+3.44%
11,791
1.17
Oct 14, 2025
21.81
23.05
21.81
21.81
21.81
-0.68%
2,956
0.30
Oct 13, 2025
21.96
21.96
21.96
21.96
21.96
-4.15%
663
0.07
Oct 10, 2025
25.54
25.54
22.91
22.91
22.91
-4.74%
1,168
0.12
Rows: