Computershare Limited (CMSQF)
OTHER OTC:CMSQF
Want to see CMSQF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
20.32
22.06
20.32
22.06
22.06
+2.48%
3,365
0.46
Apr 28, 2026
19.82
21.53
19.82
21.53
21.53
-3.15%
3,137
0.43
Apr 27, 2026
20.37
22.23
20.37
22.23
22.23
+5.21%
10,116
1.40
Apr 24, 2026
21.13
22.87
21.13
21.13
21.13
-6.55%
3,022
0.42
Apr 23, 2026
20.69
22.61
20.69
22.61
22.61
+0.40%
8,653
1.19
Apr 22, 2026
20.63
22.52
20.63
22.52
22.52
-1.92%
1,557
0.21
Apr 21, 2026
21.04
22.96
21.04
22.96
22.96
+0.66%
2,267
0.31
Apr 20, 2026
22.81
22.81
20.89
22.81
22.81
-1.55%
9,276
1.27
Apr 17, 2026
20.98
23.17
20.98
23.17
23.17
+2.08%
4,064
0.53
Apr 16, 2026
20.38
22.70
20.38
22.70
22.70
+1.75%
3,488
0.46
Apr 15, 2026
19.85
22.31
19.85
22.31
22.31
+10.99%
30,208
4.07
Apr 14, 2026
22.32
22.32
20.10
20.10
20.10
-7.80%
1,802
0.24
Apr 13, 2026
21.80
21.80
19.70
21.80
21.80
+10.27%
21,746
3.00
Apr 10, 2026
19.77
22.25
19.77
19.77
19.77
-7.27%
6,488
0.87
Apr 09, 2026
19.73
21.32
19.73
21.32
21.32
-3.83%
8,269
1.08
Apr 08, 2026
20.39
22.17
20.39
22.17
22.17
+17.11%
2,992
0.38
Apr 07, 2026
18.93
20.37
18.93
18.93
18.93
+0.37%
2,726
0.35
Apr 06, 2026
19.62
20.39
18.86
18.86
18.86
+1.73%
17,524
2.30
Apr 03, 2026
20.46
20.46
18.54
18.54
18.54
0.00%
0
0.00
Apr 02, 2026
20.46
20.46
18.54
18.54
18.54
-12.40%
11,760
1.48
Apr 01, 2026
19.62
21.16
19.62
21.16
21.16
+2.14%
4,090
0.48
Mar 31, 2026
18.98
20.72
18.98
20.72
20.72
+15.05%
4,069
0.48
Mar 30, 2026
18.01
19.99
18.01
18.01
18.01
-6.59%
9,343
1.12
Mar 27, 2026
17.87
19.28
17.87
19.28
19.28
-0.46%
3,552
0.42
Mar 26, 2026
20.11
20.11
18.64
19.37
19.37
-5.51%
4,695
0.55
Mar 25, 2026
20.50
20.50
19.15
20.50
20.50
+0.34%
19,646
2.33
Mar 24, 2026
19.17
20.43
19.17
20.43
20.43
+1.14%
2,635
0.31
Mar 23, 2026
20.71
20.71
19.69
20.20
20.20
+8.92%
53,462
7.03
Mar 20, 2026
18.85
20.35
18.55
18.55
18.55
-9.53%
7,425
0.97
Mar 19, 2026
19.00
20.50
19.00
20.50
20.50
+3.61%
3,913
0.50
Mar 18, 2026
20.02
20.55
19.79
19.79
19.79
-0.02%
5,544
0.71
Mar 17, 2026
19.79
20.30
19.79
19.79
19.79
+2.16%
3,027
0.38
Mar 16, 2026
21.04
21.04
19.37
19.37
19.37
-1.57%
5,940
0.74
Mar 13, 2026
20.97
20.97
19.68
19.68
19.68
-7.87%
5,097
0.63
Mar 12, 2026
20.71
21.36
20.70
21.36
21.36
-1.93%
7,272
0.87
Mar 11, 2026
21.00
21.78
21.00
21.78
21.78
+7.80%
7,447
0.89
Mar 10, 2026
21.43
21.43
20.20
20.20
20.20
+2.77%
5,063
0.59
Mar 09, 2026
20.96
20.98
19.66
19.66
19.66
-5.37%
24,695
2.94
Mar 06, 2026
20.13
21.42
20.13
20.78
20.78
-3.29%
10,179
1.20
Mar 05, 2026
21.47
21.50
20.04
21.48
21.48
+3.03%
5,028
0.59
Mar 04, 2026
20.24
21.78
20.24
20.85
20.85
-3.42%
3,818
0.44
Mar 03, 2026
20.62
21.59
20.62
21.59
21.59
-2.86%
2,756
0.31
Mar 02, 2026
21.85
22.22
20.69
22.22
22.22
+1.04%
4,885
0.55
Feb 27, 2026
21.02
22.00
21.02
22.00
22.00
+6.52%
2,759
0.30
Feb 26, 2026
21.84
21.84
20.65
20.65
20.65
-5.42%
3,905
0.43
Feb 25, 2026
20.59
21.83
20.59
21.83
21.83
+5.65%
2,948
0.32
Feb 24, 2026
20.66
20.66
20.66
20.66
20.66
-6.20%
1,670
0.18
Feb 23, 2026
20.77
22.07
20.77
22.03
22.03
+1.83%
2,799
0.30
Feb 20, 2026
21.09
21.64
21.09
21.64
21.64
+2.44%
2,850
0.31
Feb 19, 2026
21.12
21.93
21.12
21.12
21.12
-3.78%
3,096
0.33
Rows: