Education
About Us
Working with TipRanks
Follow Us
Computershare Limited (CMSQF)
OTHER OTC:CMSQF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
20.24
21.78
20.24
20.85
20.85
-3.42%
3,818
0.44
Mar 03, 2026
20.62
21.59
20.62
21.59
21.59
-2.86%
2,756
0.31
Mar 02, 2026
21.85
22.22
20.69
22.22
22.22
+1.04%
4,885
0.55
Feb 27, 2026
21.02
22.00
21.02
22.00
22.00
+6.52%
2,759
0.30
Feb 26, 2026
21.84
21.84
20.65
20.65
20.65
-5.42%
3,905
0.43
Feb 25, 2026
20.59
21.83
20.59
21.83
21.83
+5.65%
2,948
0.32
Feb 24, 2026
20.66
20.66
20.66
20.66
20.66
-6.20%
1,670
0.18
Feb 23, 2026
20.77
22.07
20.77
22.03
22.03
+1.83%
2,799
0.30
Feb 20, 2026
21.09
21.64
21.09
21.64
21.64
+2.44%
2,850
0.31
Feb 19, 2026
21.12
21.93
21.12
21.12
21.12
-3.78%
3,096
0.33
Feb 18, 2026
20.90
22.06
20.90
21.95
21.95
+3.54%
4,358
0.47
Feb 17, 2026
20.99
21.97
20.66
21.20
21.20
+2.11%
14,053
1.53
Feb 16, 2026
20.27
21.47
19.96
21.15
20.76
0.00%
0
0.00
Feb 13, 2026
20.27
21.47
19.96
21.15
20.76
-4.25%
6,658
0.72
Feb 12, 2026
20.81
22.21
20.81
22.09
21.68
-1.09%
2,465
0.26
Feb 11, 2026
22.38
22.38
22.33
22.33
21.92
-3.12%
631
0.07
Feb 10, 2026
23.02
23.05
22.82
23.05
22.63
+5.20%
1,331
0.14
Feb 09, 2026
21.91
23.29
21.91
21.91
21.51
+1.39%
3,260
0.34
Feb 06, 2026
22.69
22.69
21.61
21.61
21.21
-3.28%
2,350
0.24
Feb 05, 2026
21.34
22.36
21.34
22.34
21.93
+4.84%
4,240
0.44
Feb 04, 2026
22.20
22.20
21.31
21.31
20.92
-5.54%
5,180
0.54
Feb 03, 2026
22.86
24.09
22.56
22.56
22.15
-3.51%
14,755
1.56
Feb 02, 2026
23.12
23.38
22.74
23.38
22.95
-1.24%
11,678
1.23
Jan 30, 2026
21.90
24.20
21.90
23.68
23.24
-1.42%
13,360
1.44
Jan 29, 2026
23.79
24.75
22.88
24.02
23.57
-2.18%
8,349
0.91
Jan 28, 2026
24.92
24.92
24.55
24.55
24.10
-2.98%
1,572
0.17
Jan 27, 2026
25.31
25.31
25.31
25.31
24.84
+5.39%
2,965
0.32
Jan 26, 2026
22.93
24.98
22.93
24.01
23.57
+1.31%
12,487
1.37
Jan 23, 2026
24.27
24.27
22.83
23.70
23.26
-3.16%
6,338
0.70
Jan 22, 2026
23.40
24.47
23.40
24.47
24.02
+5.45%
5,498
0.61
Jan 21, 2026
22.21
23.89
22.21
23.21
22.78
-1.55%
3,303
0.37
Jan 20, 2026
23.42
23.74
22.13
23.58
23.14
-5.02%
26,712
3.10
Jan 19, 2026
22.83
24.82
22.83
24.82
24.36
0.00%
0
0.00
Jan 16, 2026
22.83
24.82
22.83
24.82
24.36
+4.80%
19,485
2.33
Jan 15, 2026
23.75
24.36
23.64
23.68
23.25
+8.00%
3,231
0.39
Jan 14, 2026
22.58
23.22
21.93
21.93
21.53
-5.25%
9,126
1.11
Jan 13, 2026
21.51
23.99
21.51
23.15
22.72
-0.83%
18,166
2.28
Jan 12, 2026
21.81
23.34
21.81
23.34
22.91
+3.09%
20,585
2.63
Jan 09, 2026
23.79
23.79
21.36
22.64
22.22
-2.62%
14,148
1.85
Jan 08, 2026
21.81
24.00
21.81
23.25
22.82
-2.02%
5,923
0.78
Jan 07, 2026
21.86
23.89
21.86
23.73
23.29
+1.45%
3,080
0.41
Jan 06, 2026
22.31
23.55
22.31
23.39
22.96
+2.09%
9,874
1.33
Jan 05, 2026
23.85
23.85
22.86
22.91
22.49
+1.73%
21,130
2.98
Jan 02, 2026
24.09
24.09
21.61
22.52
22.11
-3.95%
38,097
5.86
Jan 01, 2026
21.36
24.29
21.36
23.45
23.01
0.00%
0
0.00
Dec 31, 2025
21.36
24.29
21.36
23.45
23.01
-4.89%
3,383
0.52
Dec 30, 2025
23.05
24.65
21.51
24.65
24.20
+4.45%
9,121
1.43
Dec 29, 2025
23.44
23.60
21.66
23.60
23.17
+2.41%
11,675
1.88
Dec 26, 2025
21.40
23.10
21.40
23.05
22.62
-4.14%
15,101
2.53
Dec 25, 2025
22.06
24.04
22.06
24.04
23.60
0.00%
0
0.00
Rows: