Education
About Us
Working with TipRanks
Follow Us
First Commerce Bank (Lakewood New Jersey) (CMRB)
OTHER OTC:CMRB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
6.34
6.34
6.34
6.34
6.34
+0.32%
2,078
0.20
Mar 11, 2026
6.32
6.35
6.29
6.32
6.32
+0.08%
0
0.00
Mar 10, 2026
6.32
6.35
6.28
6.32
6.32
-0.71%
0
0.00
Mar 09, 2026
6.47
6.47
6.36
6.36
6.36
-1.09%
633
0.06
Mar 06, 2026
6.30
6.48
6.30
6.43
6.43
-1.83%
13,147
1.27
Mar 05, 2026
6.60
6.60
6.55
6.55
6.55
+3.64%
4,192
0.40
Mar 04, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
695
0.07
Mar 03, 2026
6.35
6.35
6.25
6.32
6.32
-0.47%
6,799
0.66
Mar 02, 2026
6.34
6.35
6.34
6.35
6.35
+1.60%
299
0.03
Feb 27, 2026
6.35
6.35
6.25
6.25
6.25
-1.57%
2,218
0.20
Feb 26, 2026
6.31
6.35
6.31
6.35
6.35
0.00%
12,050
1.12
Feb 25, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
63,448
6.50
Feb 24, 2026
6.40
6.40
6.35
6.35
6.35
-0.78%
17,439
1.84
Feb 23, 2026
6.45
6.45
6.40
6.40
6.40
-0.78%
15,083
1.63
Feb 20, 2026
6.50
6.50
6.44
6.45
6.45
-0.77%
23,681
2.67
Feb 19, 2026
6.55
6.55
6.50
6.50
6.50
-0.76%
13,043
1.18
Feb 18, 2026
6.60
6.60
6.55
6.55
6.55
-0.76%
42,556
3.62
Feb 17, 2026
6.63
6.65
6.59
6.60
6.60
-0.66%
36,470
3.26
Feb 16, 2026
6.65
6.65
6.63
6.64
6.64
0.00%
0
0.00
Feb 13, 2026
6.65
6.65
6.63
6.64
6.64
+0.36%
25,214
2.17
Feb 12, 2026
6.65
6.65
6.62
6.62
6.62
-0.15%
1,392
0.12
Feb 11, 2026
6.65
6.65
6.63
6.63
6.63
-0.15%
3,797
0.33
Feb 10, 2026
6.65
6.65
6.55
6.56
6.56
-1.20%
24,392
2.18
Feb 09, 2026
6.65
6.65
6.64
6.64
6.64
-0.90%
17,779
1.63
Feb 06, 2026
6.65
6.70
6.65
6.70
6.70
+0.75%
4,391
0.39
Feb 05, 2026
6.65
6.65
6.41
6.65
6.65
0.00%
33,857
3.16
Feb 04, 2026
6.70
6.70
6.62
6.65
6.65
-0.75%
8,885
0.83
Feb 03, 2026
6.70
6.70
6.70
6.70
6.70
+0.53%
2,188
0.19
Feb 02, 2026
6.72
6.75
6.67
6.67
6.67
-0.52%
1,971
0.17
Jan 30, 2026
6.72
6.72
6.70
6.70
6.70
0.00%
501
0.04
Jan 29, 2026
6.57
6.78
6.56
6.70
6.70
+2.92%
18,645
1.65
Jan 28, 2026
6.27
6.64
6.27
6.51
6.51
+4.23%
15,621
1.42
Jan 27, 2026
6.25
6.25
6.25
6.25
6.25
+0.42%
600
0.05
Jan 26, 2026
6.22
6.22
6.22
6.22
6.22
-0.16%
8,320
0.76
Jan 23, 2026
6.23
6.27
6.19
6.23
6.23
-0.48%
0
0.00
Jan 22, 2026
6.25
6.26
6.25
6.26
6.26
+0.16%
4,100
0.37
Jan 21, 2026
6.22
6.25
6.20
6.25
6.25
+0.48%
16,398
1.52
Jan 20, 2026
6.22
6.22
6.22
6.22
6.22
0.00%
300
0.03
Jan 19, 2026
6.20
6.22
6.20
6.22
6.22
0.00%
0
0.00
Jan 16, 2026
6.20
6.22
6.20
6.22
6.22
+0.65%
2,000
0.18
Jan 15, 2026
6.18
6.20
6.16
6.18
6.18
-0.16%
0
0.00
Jan 14, 2026
6.19
6.21
6.17
6.19
6.19
-0.32%
0
0.00
Jan 13, 2026
6.15
6.21
6.15
6.21
6.21
0.00%
1,980
0.18
Jan 12, 2026
6.05
6.21
6.05
6.21
6.21
+0.98%
700
0.06
Jan 09, 2026
6.20
6.20
6.15
6.15
6.15
0.00%
3,323
0.30
Jan 08, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
300
0.03
Jan 07, 2026
6.12
6.20
6.12
6.20
6.20
0.00%
300
0.03
Jan 06, 2026
5.90
6.20
5.90
6.20
6.20
0.00%
84,457
8.55
Jan 05, 2026
6.00
6.20
6.00
6.20
6.20
+3.33%
3,801
0.38
Jan 02, 2026
6.00
6.10
5.90
6.00
6.00
-3.85%
0
0.00
Rows: