tiprankstipranks
Champion Real Estate Investment (CMPNF)
OTHER OTC:CMPNF
US Market
CMPNF
Champion Real Estate Investment
RESEARCH TOOLSreports

Champion Real Estate Investment (CMPNF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 09, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 08, 2026
0.28
0.30
0.27
0.28
0.28
+4.41%
0
0.00
Apr 07, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Apr 06, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Apr 01, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Mar 31, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Mar 30, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Mar 27, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Mar 26, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Mar 25, 2026
0.27
0.29
0.25
0.27
0.27
-4.56%
0
0.00
Mar 24, 2026
0.29
0.32
0.25
0.29
0.29
-0.35%
0
0.00
Mar 23, 2026
0.29
0.32
0.25
0.29
0.29
-1.04%
0
0.00
Mar 20, 2026
0.29
0.33
0.25
0.29
0.29
-1.03%
0
0.00
Mar 19, 2026
0.29
0.33
0.26
0.29
0.29
-4.89%
0
0.00
Mar 18, 2026
0.31
0.35
0.27
0.31
0.31
+3.72%
0
0.00
Mar 17, 2026
0.30
0.33
0.26
0.30
0.30
+1.37%
0
0.00
Mar 16, 2026
0.29
0.33
0.26
0.29
0.29
-1.02%
0
0.00
Mar 13, 2026
0.30
0.33
0.26
0.30
0.30
-0.67%
0
0.00
Mar 12, 2026
0.30
0.33
0.26
0.30
0.30
-3.57%
0
0.00
Mar 11, 2026
0.31
0.35
0.27
0.31
0.31
-1.91%
0
0.00
Mar 10, 2026
0.32
0.36
0.28
0.32
0.31
-1.57%
0
0.00
Mar 09, 2026
0.33
0.37
0.29
0.33
0.32
-2.45%
0
0.00
Mar 06, 2026
0.34
0.37
0.30
0.34
0.33
-0.61%
0
0.00
Mar 05, 2026
0.34
0.38
0.30
0.34
0.33
+4.44%
0
0.00
Mar 04, 2026
0.32
0.36
0.28
0.32
0.32
+5.70%
0
0.00
Mar 03, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Mar 02, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 27, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 26, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 25, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 24, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 23, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 20, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 19, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 18, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 17, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 16, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 12, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 11, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 10, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 09, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 06, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 05, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
0
0.00
Feb 04, 2026
0.33
0.33
0.31
0.31
0.30
+0.68%
6,839
45.35
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Rows:
50