Education
About Us
Working with TipRanks
Follow Us
Chemomab Therapeutics (CMMB)
NASDAQ:CMMB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.08
2.15
1.96
2.08
2.08
+0.97%
75,849
0.48
Dec 16, 2025
2.12
2.17
2.02
2.06
2.06
0.00%
85,426
0.54
Dec 15, 2025
2.27
2.34
2.01
2.06
2.06
-7.21%
168,565
1.08
Dec 12, 2025
2.41
2.45
2.21
2.22
2.22
-5.93%
55,336
0.35
Dec 11, 2025
2.45
2.50
2.36
2.36
2.36
-4.45%
60,045
0.38
Dec 10, 2025
2.60
2.71
2.36
2.47
2.47
-5.00%
184,413
1.19
Dec 09, 2025
2.73
2.74
2.49
2.60
2.60
-5.11%
160,563
1.04
Dec 08, 2025
2.47
2.77
2.44
2.74
2.74
+10.48%
105,200
0.69
Dec 05, 2025
2.54
2.62
2.45
2.48
2.48
+0.40%
52,921
0.34
Dec 04, 2025
2.54
2.64
2.42
2.47
2.47
-0.80%
74,175
0.48
Dec 03, 2025
2.53
2.68
2.48
2.49
2.49
-1.58%
93,530
0.60
Dec 02, 2025
2.65
2.67
2.50
2.53
2.53
-3.44%
102,591
0.64
Dec 01, 2025
2.61
2.65
2.58
2.62
2.62
0.00%
55,702
0.35
Nov 28, 2025
2.55
2.62
2.54
2.62
2.62
+3.56%
54,378
0.33
Nov 26, 2025
2.41
2.61
2.41
2.53
2.53
+4.55%
81,434
0.48
Nov 25, 2025
2.40
2.53
2.39
2.42
2.42
+0.41%
37,236
0.21
Nov 24, 2025
2.48
2.50
2.36
2.41
2.41
-4.74%
73,777
0.41
Nov 21, 2025
2.49
2.54
2.40
2.53
2.53
+4.12%
72,318
0.40
Nov 20, 2025
2.75
2.78
2.42
2.43
2.43
-10.00%
189,155
1.05
Nov 19, 2025
2.81
2.81
2.63
2.70
2.70
-1.10%
92,558
0.52
Nov 18, 2025
2.56
2.85
2.56
2.73
2.73
+5.00%
153,143
0.87
Nov 17, 2025
2.77
2.77
2.51
2.60
2.60
-2.26%
84,978
0.49
Nov 14, 2025
2.52
2.79
2.50
2.66
2.66
+4.31%
97,550
0.56
Nov 13, 2025
2.72
2.74
2.48
2.55
2.55
-4.85%
74,704
0.43
Nov 12, 2025
2.75
2.82
2.61
2.68
2.68
+0.37%
75,337
0.44
Nov 11, 2025
2.70
2.77
2.67
2.67
2.67
-1.11%
82,438
0.48
Nov 10, 2025
2.67
2.80
2.66
2.70
2.70
+2.27%
135,551
0.80
Nov 07, 2025
2.56
2.66
2.51
2.64
2.64
+2.33%
42,392
0.25
Nov 06, 2025
2.69
2.76
2.58
2.58
2.58
-3.37%
52,872
0.31
Nov 05, 2025
2.61
2.80
2.60
2.67
2.67
0.00%
44,955
0.26
Nov 04, 2025
2.75
2.79
2.64
2.67
2.67
-4.64%
56,238
0.33
Nov 03, 2025
3.07
3.07
2.78
2.80
2.80
-8.50%
69,324
0.41
Oct 31, 2025
3.06
3.10
3.01
3.06
3.06
+2.68%
52,548
0.31
Oct 30, 2025
3.09
3.23
2.95
2.98
2.98
-3.56%
38,934
0.23
Oct 29, 2025
3.13
3.29
3.05
3.09
3.09
-1.28%
124,880
0.75
Oct 28, 2025
3.02
3.19
3.00
3.13
3.13
+2.62%
105,069
0.64
Oct 27, 2025
3.28
3.44
3.01
3.05
3.05
-6.15%
90,640
0.55
Oct 24, 2025
3.00
3.25
2.97
3.25
3.25
+11.68%
112,338
0.69
Oct 23, 2025
3.17
3.27
2.72
2.91
2.91
-5.83%
475,954
3.06
Oct 22, 2025
3.37
3.45
3.02
3.09
3.09
-8.85%
196,701
1.29
Oct 21, 2025
3.44
3.45
3.26
3.39
3.39
-0.29%
166,541
1.10
Oct 20, 2025
3.38
3.45
3.27
3.40
3.40
+2.41%
211,267
1.42
Oct 17, 2025
3.22
3.37
3.11
3.32
3.32
+1.22%
191,245
1.31
Oct 16, 2025
3.49
3.49
3.20
3.28
3.28
-2.96%
141,792
0.98
Oct 15, 2025
3.49
3.50
3.23
3.38
3.38
-2.03%
117,578
0.82
Oct 14, 2025
3.35
3.47
3.28
3.45
3.45
+2.68%
225,534
1.61
Oct 13, 2025
3.18
3.45
3.17
3.36
3.36
+2.44%
242,452
1.78
Oct 10, 2025
3.40
3.49
3.03
3.28
3.28
-2.67%
336,199
2.55
Oct 09, 2025
3.49
3.55
3.30
3.37
3.37
-3.71%
254,957
1.99
Oct 08, 2025
3.42
3.50
3.30
3.50
3.50
+0.43%
417,338
3.41
Rows: