Education
About Us
Working with TipRanks
Follow Us
Chemomab Therapeutics (CMMB)
NASDAQ:CMMB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.68
1.68
1.55
1.63
1.63
+0.62%
63,716
0.78
Feb 03, 2026
1.70
1.74
1.59
1.62
1.62
-2.99%
106,556
1.31
Feb 02, 2026
1.58
1.73
1.55
1.67
1.67
+7.74%
47,094
0.58
Jan 30, 2026
1.62
1.64
1.55
1.55
1.55
-1.27%
22,134
0.27
Jan 29, 2026
1.62
1.69
1.53
1.57
1.57
-3.09%
64,391
0.78
Jan 28, 2026
1.70
1.74
1.60
1.62
1.62
-6.90%
40,538
0.49
Jan 27, 2026
1.80
1.82
1.70
1.74
1.74
-1.14%
57,140
0.68
Jan 26, 2026
1.80
1.83
1.70
1.76
1.76
+4.76%
80,271
0.95
Jan 23, 2026
1.72
1.80
1.66
1.68
1.68
-1.75%
35,847
0.39
Jan 22, 2026
1.71
1.85
1.68
1.71
1.71
-0.58%
87,454
0.94
Jan 21, 2026
1.66
1.74
1.60
1.72
1.72
+8.86%
59,280
0.62
Jan 20, 2026
1.66
1.74
1.54
1.58
1.58
-4.82%
85,529
0.88
Jan 19, 2026
1.70
1.78
1.66
1.66
1.66
0.00%
0
0.00
Jan 16, 2026
1.70
1.78
1.66
1.66
1.66
-2.35%
57,738
0.57
Jan 15, 2026
1.85
1.85
1.67
1.70
1.70
-3.95%
53,249
0.52
Jan 14, 2026
1.80
1.85
1.73
1.77
1.77
-1.12%
43,325
0.41
Jan 13, 2026
1.85
1.85
1.75
1.79
1.79
-2.19%
33,297
0.31
Jan 12, 2026
1.80
1.85
1.70
1.83
1.83
+2.23%
79,946
0.71
Jan 09, 2026
1.82
1.87
1.77
1.79
1.79
-0.56%
60,689
0.52
Jan 08, 2026
1.91
1.93
1.79
1.80
1.80
-5.26%
54,382
0.45
Jan 07, 2026
1.83
1.92
1.83
1.90
1.90
+4.97%
41,297
0.29
Jan 06, 2026
1.85
1.94
1.75
1.81
1.81
-3.21%
53,022
0.36
Jan 05, 2026
1.82
1.96
1.79
1.87
1.87
+4.47%
105,845
0.72
Jan 02, 2026
1.66
1.85
1.66
1.79
1.79
+8.48%
77,106
0.52
Dec 31, 2025
1.64
1.73
1.60
1.65
1.65
+0.61%
110,554
0.75
Dec 30, 2025
1.70
1.83
1.60
1.64
1.64
-2.96%
98,433
0.66
Dec 29, 2025
1.80
1.82
1.66
1.69
1.69
-6.11%
107,560
0.70
Dec 26, 2025
1.94
1.98
1.71
1.80
1.80
-4.26%
146,390
0.94
Dec 24, 2025
2.05
2.05
1.79
1.88
1.88
-1.05%
102,305
0.65
Dec 23, 2025
1.94
2.24
1.83
1.90
1.90
-2.06%
72,531
0.45
Dec 22, 2025
1.90
2.10
1.89
1.94
1.94
+2.65%
51,523
0.32
Dec 19, 2025
2.01
2.15
1.73
1.89
1.89
-1.56%
138,743
0.87
Dec 18, 2025
2.10
2.21
1.91
1.92
1.92
-7.69%
201,776
1.28
Dec 17, 2025
2.08
2.15
1.96
2.08
2.08
+0.97%
75,849
0.48
Dec 16, 2025
2.12
2.17
2.02
2.06
2.06
0.00%
85,426
0.54
Dec 15, 2025
2.27
2.34
2.01
2.06
2.06
-7.21%
168,565
1.08
Dec 12, 2025
2.41
2.45
2.21
2.22
2.22
-5.93%
55,336
0.35
Dec 11, 2025
2.45
2.50
2.36
2.36
2.36
-4.45%
60,045
0.38
Dec 10, 2025
2.60
2.71
2.36
2.47
2.47
-5.00%
184,413
1.19
Dec 09, 2025
2.73
2.74
2.49
2.60
2.60
-5.11%
160,563
1.04
Dec 08, 2025
2.47
2.77
2.44
2.74
2.74
+10.48%
105,200
0.69
Dec 05, 2025
2.54
2.62
2.45
2.48
2.48
+0.40%
52,921
0.34
Dec 04, 2025
2.54
2.64
2.42
2.47
2.47
-0.80%
74,175
0.48
Dec 03, 2025
2.53
2.68
2.48
2.49
2.49
-1.58%
93,530
0.60
Dec 02, 2025
2.65
2.67
2.50
2.53
2.53
-3.44%
102,591
0.64
Dec 01, 2025
2.61
2.65
2.58
2.62
2.62
0.00%
55,702
0.35
Nov 28, 2025
2.55
2.62
2.54
2.62
2.62
+3.56%
54,378
0.33
Nov 26, 2025
2.41
2.61
2.41
2.53
2.53
+4.55%
81,434
0.48
Nov 25, 2025
2.40
2.53
2.39
2.42
2.42
+0.41%
37,236
0.21
Nov 24, 2025
2.48
2.50
2.36
2.41
2.41
-4.74%
73,777
0.41
Rows: