Education
About Us
Working with TipRanks
Follow Us
Chemomab Therapeutics (CMMB)
NASDAQ:CMMB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.85
1.85
1.67
1.70
1.70
-3.95%
53,249
0.52
Jan 14, 2026
1.80
1.85
1.73
1.77
1.77
-1.12%
43,325
0.41
Jan 13, 2026
1.85
1.85
1.75
1.79
1.79
-2.19%
33,297
0.31
Jan 12, 2026
1.80
1.85
1.70
1.83
1.83
+2.23%
79,946
0.71
Jan 09, 2026
1.82
1.87
1.77
1.79
1.79
-0.56%
60,689
0.52
Jan 08, 2026
1.91
1.93
1.79
1.80
1.80
-5.26%
54,382
0.45
Jan 07, 2026
1.83
1.92
1.83
1.90
1.90
+4.97%
41,297
0.29
Jan 06, 2026
1.85
1.94
1.75
1.81
1.81
-3.21%
53,022
0.36
Jan 05, 2026
1.82
1.96
1.79
1.87
1.87
+4.47%
105,845
0.72
Jan 02, 2026
1.66
1.85
1.66
1.79
1.79
+8.48%
77,106
0.52
Dec 31, 2025
1.64
1.73
1.60
1.65
1.65
+0.61%
110,554
0.75
Dec 30, 2025
1.70
1.83
1.60
1.64
1.64
-2.96%
98,433
0.66
Dec 29, 2025
1.80
1.82
1.66
1.69
1.69
-6.11%
107,560
0.70
Dec 26, 2025
1.94
1.98
1.71
1.80
1.80
-4.26%
146,390
0.94
Dec 24, 2025
2.05
2.05
1.79
1.88
1.88
-1.05%
102,305
0.65
Dec 23, 2025
1.94
2.24
1.83
1.90
1.90
-2.06%
72,531
0.45
Dec 22, 2025
1.90
2.10
1.89
1.94
1.94
+2.65%
51,523
0.32
Dec 19, 2025
2.01
2.15
1.73
1.89
1.89
-1.56%
138,743
0.87
Dec 18, 2025
2.10
2.21
1.91
1.92
1.92
-7.69%
201,776
1.28
Dec 17, 2025
2.08
2.15
1.96
2.08
2.08
+0.97%
75,849
0.48
Dec 16, 2025
2.12
2.17
2.02
2.06
2.06
0.00%
85,426
0.54
Dec 15, 2025
2.27
2.34
2.01
2.06
2.06
-7.21%
168,565
1.08
Dec 12, 2025
2.41
2.45
2.21
2.22
2.22
-5.93%
55,336
0.35
Dec 11, 2025
2.45
2.50
2.36
2.36
2.36
-4.45%
60,045
0.38
Dec 10, 2025
2.60
2.71
2.36
2.47
2.47
-5.00%
184,413
1.19
Dec 09, 2025
2.73
2.74
2.49
2.60
2.60
-5.11%
160,563
1.04
Dec 08, 2025
2.47
2.77
2.44
2.74
2.74
+10.48%
105,200
0.69
Dec 05, 2025
2.54
2.62
2.45
2.48
2.48
+0.40%
52,921
0.34
Dec 04, 2025
2.54
2.64
2.42
2.47
2.47
-0.80%
74,175
0.48
Dec 03, 2025
2.53
2.68
2.48
2.49
2.49
-1.58%
93,530
0.60
Dec 02, 2025
2.65
2.67
2.50
2.53
2.53
-3.44%
102,591
0.64
Dec 01, 2025
2.61
2.65
2.58
2.62
2.62
0.00%
55,702
0.35
Nov 28, 2025
2.55
2.62
2.54
2.62
2.62
+3.56%
54,378
0.33
Nov 26, 2025
2.41
2.61
2.41
2.53
2.53
+4.55%
81,434
0.48
Nov 25, 2025
2.40
2.53
2.39
2.42
2.42
+0.41%
37,236
0.21
Nov 24, 2025
2.48
2.50
2.36
2.41
2.41
-4.74%
73,777
0.41
Nov 21, 2025
2.49
2.54
2.40
2.53
2.53
+4.12%
72,318
0.40
Nov 20, 2025
2.75
2.78
2.42
2.43
2.43
-10.00%
189,155
1.05
Nov 19, 2025
2.81
2.81
2.63
2.70
2.70
-1.10%
92,558
0.52
Nov 18, 2025
2.56
2.85
2.56
2.73
2.73
+5.00%
153,143
0.87
Nov 17, 2025
2.77
2.77
2.51
2.60
2.60
-2.26%
84,978
0.49
Nov 14, 2025
2.52
2.79
2.50
2.66
2.66
+4.31%
97,550
0.56
Nov 13, 2025
2.72
2.74
2.48
2.55
2.55
-4.85%
74,704
0.43
Nov 12, 2025
2.75
2.82
2.61
2.68
2.68
+0.37%
75,337
0.44
Nov 11, 2025
2.70
2.77
2.67
2.67
2.67
-1.11%
82,438
0.48
Nov 10, 2025
2.67
2.80
2.66
2.70
2.70
+2.27%
135,551
0.80
Nov 07, 2025
2.56
2.66
2.51
2.64
2.64
+2.33%
42,392
0.25
Nov 06, 2025
2.69
2.76
2.58
2.58
2.58
-3.37%
52,872
0.31
Nov 05, 2025
2.61
2.80
2.60
2.67
2.67
0.00%
44,955
0.26
Nov 04, 2025
2.75
2.79
2.64
2.67
2.67
-4.64%
56,238
0.33
Rows: