Education
About Us
Working with TipRanks
Follow Us
Chemomab Therapeutics (CMMB)
NASDAQ:CMMB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.92
1.92
1.80
1.83
1.83
-1.61%
23,252
0.27
Mar 12, 2026
1.95
2.06
1.82
1.86
1.86
-4.62%
51,095
0.59
Mar 11, 2026
2.00
2.05
1.91
1.95
1.95
-1.52%
55,207
0.62
Mar 10, 2026
2.01
2.15
1.94
1.98
1.98
-1.00%
110,321
1.24
Mar 09, 2026
1.81
2.02
1.81
2.00
2.00
+6.38%
46,130
0.51
Mar 06, 2026
1.91
1.91
1.77
1.88
1.88
+2.73%
51,557
0.57
Mar 05, 2026
1.99
1.99
1.75
1.83
1.83
-4.19%
34,481
0.38
Mar 04, 2026
1.95
1.95
1.79
1.91
1.91
+6.53%
16,757
0.18
Mar 03, 2026
1.92
1.93
1.77
1.79
1.79
-8.52%
35,772
0.38
Mar 02, 2026
1.80
2.00
1.78
1.96
1.96
+5.38%
92,028
1.00
Feb 27, 2026
1.50
1.92
1.50
1.86
1.86
+20.00%
290,029
3.27
Feb 26, 2026
1.47
1.56
1.36
1.55
1.55
+7.64%
236,086
2.74
Feb 25, 2026
1.52
1.55
1.35
1.44
1.44
-7.10%
132,101
1.56
Feb 24, 2026
1.54
1.60
1.49
1.55
1.55
+3.33%
28,003
0.33
Feb 23, 2026
1.58
1.58
1.46
1.50
1.50
-4.46%
32,215
0.37
Feb 20, 2026
1.61
1.61
1.50
1.57
1.57
-4.27%
41,589
0.47
Feb 19, 2026
1.48
1.64
1.48
1.64
1.64
+8.61%
37,655
0.42
Feb 18, 2026
1.50
1.51
1.40
1.51
1.51
0.00%
132,090
1.47
Feb 17, 2026
1.55
1.55
1.45
1.51
1.51
0.00%
751,523
9.51
Feb 16, 2026
1.53
1.56
1.46
1.51
1.51
0.00%
0
0.00
Feb 13, 2026
1.53
1.56
1.46
1.51
1.51
+2.03%
40,546
0.50
Feb 12, 2026
1.58
1.61
1.44
1.48
1.48
-6.33%
86,223
1.06
Feb 11, 2026
1.62
1.62
1.54
1.58
1.58
-2.47%
33,148
0.41
Feb 10, 2026
1.66
1.66
1.55
1.56
1.56
-3.70%
38,691
0.46
Feb 09, 2026
1.57
1.65
1.50
1.62
1.62
+5.88%
107,772
1.31
Feb 06, 2026
1.50
1.55
1.50
1.53
1.53
+5.52%
33,243
0.40
Feb 05, 2026
1.59
1.64
1.42
1.45
1.45
-11.04%
88,027
1.08
Feb 04, 2026
1.68
1.68
1.55
1.63
1.63
+0.62%
63,716
0.78
Feb 03, 2026
1.70
1.74
1.59
1.62
1.62
-2.99%
106,556
1.31
Feb 02, 2026
1.58
1.73
1.55
1.67
1.67
+7.74%
47,094
0.58
Jan 30, 2026
1.62
1.64
1.55
1.55
1.55
-1.27%
22,134
0.27
Jan 29, 2026
1.62
1.69
1.53
1.57
1.57
-3.09%
64,391
0.78
Jan 28, 2026
1.70
1.74
1.60
1.62
1.62
-6.90%
40,538
0.49
Jan 27, 2026
1.80
1.82
1.70
1.74
1.74
-1.14%
57,140
0.68
Jan 26, 2026
1.80
1.83
1.70
1.76
1.76
+4.76%
80,271
0.95
Jan 23, 2026
1.72
1.80
1.66
1.68
1.68
-1.75%
35,847
0.39
Jan 22, 2026
1.71
1.85
1.68
1.71
1.71
-0.58%
87,454
0.94
Jan 21, 2026
1.66
1.74
1.60
1.72
1.72
+8.86%
59,280
0.62
Jan 20, 2026
1.66
1.74
1.54
1.58
1.58
-4.82%
85,529
0.88
Jan 19, 2026
1.70
1.78
1.66
1.66
1.66
0.00%
0
0.00
Jan 16, 2026
1.70
1.78
1.66
1.66
1.66
-2.35%
57,738
0.57
Jan 15, 2026
1.85
1.85
1.67
1.70
1.70
-3.95%
53,249
0.52
Jan 14, 2026
1.80
1.85
1.73
1.77
1.77
-1.12%
43,325
0.41
Jan 13, 2026
1.85
1.85
1.75
1.79
1.79
-2.19%
33,297
0.31
Jan 12, 2026
1.80
1.85
1.70
1.83
1.83
+2.23%
79,946
0.71
Jan 09, 2026
1.82
1.87
1.77
1.79
1.79
-0.56%
60,689
0.52
Jan 08, 2026
1.91
1.93
1.79
1.80
1.80
-5.26%
54,382
0.45
Jan 07, 2026
1.83
1.92
1.83
1.90
1.90
+4.97%
41,297
0.29
Jan 06, 2026
1.85
1.94
1.75
1.81
1.81
-3.21%
53,022
0.36
Jan 05, 2026
1.82
1.96
1.79
1.87
1.87
+4.47%
105,845
0.72
Rows: