tiprankstipranks
China Merchants Port Holdings Co Ltd (CMHHF)
OTHER OTC:CMHHF
US Market
CMHHF
China Merchants Port Holdings Co
RESEARCH TOOLSreports

China Merchants Port Holdings Co (CMHHF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.95
1.95
1.95
1.95
1.95
-5.34%
255,340
115.34
Apr 07, 2026
1.55
2.06
1.55
2.06
2.06
0.00%
1,143
0.52
Apr 06, 2026
1.89
2.06
1.89
2.06
2.06
+3.00%
137,954
23,489.46
Apr 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 01, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 31, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 30, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 19, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 11, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 05, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 19, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 11, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 05, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 04, 2026
2.00
2.00
2.00
2.00
2.00
+9.59%
150
0.77
Feb 03, 2026
1.83
2.00
1.65
1.83
1.83
0.00%
0
0.00
Feb 02, 2026
1.83
2.00
1.65
1.83
1.83
0.00%
0
0.00
Jan 30, 2026
1.83
1.83
1.83
1.83
1.83
-8.75%
120
0.61
Jan 29, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Rows:
50