Want to see CMCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
3.46
3.55
3.30
3.47
3.47
+2.06%
9,453
0.03
Jul 01, 2026
3.31
3.46
3.26
3.40
3.40
+4.62%
9,295
0.03
Jun 30, 2026
3.21
3.36
3.01
3.25
3.25
+1.25%
35,572
0.11
Jun 29, 2026
3.14
3.47
3.04
3.21
3.21
-1.23%
23,038
0.07
Jun 26, 2026
3.20
3.30
3.12
3.25
3.25
0.00%
26,222
0.08
Jun 25, 2026
3.43
3.64
3.22
3.25
3.25
-7.14%
26,262
0.08
Jun 24, 2026
3.51
3.72
3.49
3.50
3.50
-0.28%
8,601
0.03
Jun 23, 2026
3.43
3.59
3.40
3.51
3.51
+2.33%
7,657
0.02
Jun 22, 2026
3.83
4.04
3.37
3.43
3.43
-13.82%
36,594
0.11
Jun 18, 2026
3.60
3.99
3.35
3.98
3.98
+12.11%
165,674
0.48
Jun 17, 2026
3.65
3.87
3.52
3.55
3.55
-3.79%
23,527
0.07
Jun 16, 2026
3.90
4.23
3.69
3.69
3.69
-5.63%
79,759
0.22
Jun 15, 2026
4.29
4.43
3.87
3.91
3.91
-8.43%
68,271
0.18
Jun 12, 2026
4.80
4.86
4.11
4.27
4.27
-9.53%
24,759
0.07
Jun 11, 2026
4.69
4.73
4.42
4.72
4.72
-1.87%
33,933
0.09
Jun 10, 2026
4.31
4.98
4.01
4.81
4.81
+8.95%
40,046
0.11
Jun 09, 2026
3.43
4.50
3.30
4.42
4.42
+25.43%
88,218
0.24
Jun 08, 2026
3.23
3.74
3.20
3.52
3.52
+9.32%
46,812
0.13
Jun 05, 2026
3.30
3.39
3.16
3.22
3.22
-1.83%
14,678
0.04
Jun 04, 2026
3.24
3.40
3.20
3.28
3.28
-0.91%
10,748
0.03
Jun 03, 2026
3.55
3.75
3.13
3.31
3.31
-4.89%
57,297
0.15
Jun 02, 2026
3.79
3.94
3.48
3.48
3.48
-0.29%
64,295
0.17
Jun 01, 2026
4.46
4.59
3.45
3.49
3.49
-23.13%
90,820
0.25
May 29, 2026
4.85
5.36
4.33
4.54
4.54
-6.68%
105,170
0.29
May 28, 2026
4.70
5.00
4.52
4.87
4.87
+0.93%
24,249
0.07
May 27, 2026
4.77
4.96
4.70
4.82
4.82
-1.63%
11,268
0.03
May 26, 2026
4.80
5.23
4.80
4.90
4.90
+0.82%
24,051
0.07
May 22, 2026
4.70
4.86
4.56
4.86
4.86
+2.32%
10,640
0.03
May 21, 2026
4.63
4.76
4.57
4.75
4.75
+0.64%
17,653
0.05
May 20, 2026
4.92
5.07
4.62
4.72
4.72
-4.07%
27,517
0.08
May 19, 2026
4.80
4.92
4.73
4.92
4.92
+2.50%
14,858
0.04
May 18, 2026
5.49
5.49
4.69
4.80
4.80
-12.57%
42,613
0.12
May 15, 2026
5.21
5.49
5.00
5.49
5.49
+3.20%
35,406
0.10
May 14, 2026
5.66
5.66
5.31
5.32
5.32
-7.32%
45,576
0.13
May 13, 2026
5.60
5.93
5.51
5.74
5.74
+1.06%
19,795
0.05
May 12, 2026
5.95
5.97
5.49
5.68
5.68
-8.09%
40,061
0.11
May 11, 2026
5.65
6.18
5.65
6.18
6.18
+3.00%
26,665
0.07
May 08, 2026
6.23
6.52
5.26
6.00
6.00
-7.98%
75,394
0.21
May 07, 2026
5.52
6.52
5.45
6.52
6.52
+15.19%
49,396
0.14
May 06, 2026
5.24
5.66
5.16
5.66
5.66
+6.39%
32,129
0.09
May 05, 2026
5.35
5.44
5.12
5.32
5.32
-1.85%
22,582
0.06
May 04, 2026
5.44
5.66
5.24
5.42
5.42
-1.81%
19,935
0.06
May 01, 2026
5.15
5.59
5.13
5.52
5.52
+6.56%
32,330
0.09
Apr 30, 2026
5.24
5.25
5.00
5.18
5.18
-7.66%
34,906
0.10
Apr 29, 2026
5.80
5.99
5.49
5.61
5.61
-1.58%
46,447
0.13
Apr 28, 2026
5.14
6.27
4.95
5.70
5.70
+8.37%
159,964
0.45
Apr 27, 2026
5.22
5.39
4.91
5.26
5.26
-2.23%
51,380
0.15
Apr 24, 2026
5.57
5.57
5.06
5.38
5.38
-2.89%
36,242
0.10
Apr 23, 2026
5.83
6.04
5.24
5.54
5.54
-6.58%
152,739
0.44
Apr 22, 2026
6.40
6.43
5.60
5.93
5.93
-8.20%
53,416
0.15
Rows: