Education
About Us
Working with TipRanks
Follow Us
Creative Media & Community Trust Corporation (CMCT)
NASDAQ:CMCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1.30
1.42
1.28
1.31
1.31
-2.24%
108,417
0.05
Mar 10, 2026
1.67
1.87
1.27
1.34
1.34
-32.32%
484,171
0.21
Mar 09, 2026
2.06
2.10
1.81
1.98
1.98
-13.54%
110,560
0.04
Mar 06, 2026
2.18
2.42
2.18
2.29
2.29
0.00%
52,316
0.02
Mar 05, 2026
2.30
2.41
2.26
2.29
2.29
-5.37%
57,011
0.02
Mar 04, 2026
2.33
2.45
2.32
2.42
2.42
-0.41%
34,868
0.01
Mar 03, 2026
2.20
2.46
2.20
2.43
2.43
+4.29%
47,610
0.02
Mar 02, 2026
2.12
2.43
2.12
2.33
2.33
+8.88%
88,735
0.03
Feb 27, 2026
2.17
2.21
2.12
2.14
2.14
-1.38%
31,880
0.01
Feb 26, 2026
2.20
2.24
2.03
2.17
2.17
-3.56%
80,926
0.03
Feb 25, 2026
2.31
2.40
2.18
2.25
2.25
-4.26%
95,267
0.03
Feb 24, 2026
2.50
2.54
2.35
2.35
2.35
-6.00%
66,389
0.02
Feb 23, 2026
2.54
2.62
2.50
2.50
2.50
-4.58%
60,006
0.02
Feb 20, 2026
2.70
2.76
2.61
2.62
2.62
-1.87%
26,787
<0.01
Feb 19, 2026
2.68
2.72
2.62
2.67
2.67
-0.74%
26,808
<0.01
Feb 18, 2026
2.74
2.75
2.68
2.69
2.69
-1.82%
25,678
<0.01
Feb 17, 2026
2.73
2.78
2.69
2.74
2.74
-1.44%
21,274
<0.01
Feb 16, 2026
2.61
2.80
2.61
2.78
2.78
0.00%
0
0.00
Feb 13, 2026
2.61
2.80
2.61
2.78
2.78
+5.30%
24,749
<0.01
Feb 12, 2026
2.82
2.89
2.63
2.64
2.64
-4.69%
36,401
<0.01
Feb 11, 2026
2.88
2.93
2.75
2.77
2.77
-8.28%
41,813
0.01
Feb 10, 2026
3.00
3.05
2.91
2.93
2.93
-2.98%
33,629
<0.01
Feb 09, 2026
3.03
3.03
2.94
3.02
3.02
-0.33%
18,624
<0.01
Feb 06, 2026
2.76
3.07
2.76
3.03
3.03
+8.99%
36,034
<0.01
Feb 05, 2026
2.75
2.85
2.69
2.78
2.78
-0.36%
91,995
0.02
Feb 04, 2026
2.85
2.90
2.65
2.79
2.79
-1.41%
118,217
0.03
Feb 03, 2026
2.92
2.97
2.72
2.83
2.83
-3.90%
106,048
0.03
Feb 02, 2026
3.01
3.02
2.90
2.95
2.95
-2.81%
65,984
0.02
Jan 30, 2026
3.08
3.12
3.00
3.03
3.03
-2.57%
78,366
0.02
Jan 29, 2026
3.17
3.17
3.02
3.11
3.11
-2.51%
97,468
0.03
Jan 28, 2026
3.39
3.39
3.11
3.19
3.19
-5.06%
89,713
0.02
Jan 27, 2026
3.30
3.36
3.01
3.36
3.36
-1.18%
190,409
0.05
Jan 26, 2026
3.80
3.80
3.24
3.40
3.40
-10.53%
303,777
0.08
Jan 23, 2026
3.60
4.10
3.60
3.80
3.80
-1.30%
904,972
0.24
Jan 22, 2026
4.50
5.92
3.62
3.85
3.85
+31.40%
75,848,703
29.62
Jan 21, 2026
2.94
2.94
2.85
2.93
2.93
+3.17%
60,529
0.02
Jan 20, 2026
3.05
3.05
2.82
2.84
2.84
-8.97%
98,452
0.04
Jan 19, 2026
3.19
3.19
3.06
3.12
3.12
0.00%
0
0.00
Jan 16, 2026
3.19
3.19
3.06
3.12
3.12
-2.19%
62,067
0.02
Jan 15, 2026
3.25
3.25
3.15
3.19
3.19
-2.74%
51,381
0.02
Jan 14, 2026
3.26
3.30
3.15
3.28
3.28
+1.55%
98,884
0.04
Jan 13, 2026
3.35
3.49
3.17
3.23
3.23
-7.45%
110,360
0.04
Jan 12, 2026
3.49
3.56
3.36
3.49
3.49
-1.69%
118,905
0.05
Jan 09, 2026
3.31
3.59
3.28
3.55
3.55
+7.58%
233,640
0.09
Jan 08, 2026
3.27
3.35
3.26
3.30
3.30
0.00%
105,932
0.04
Jan 07, 2026
3.20
3.42
3.20
3.30
3.30
+2.17%
87,549
0.03
Jan 06, 2026
3.24
3.35
3.15
3.23
3.23
+0.31%
98,073
0.04
Jan 05, 2026
3.57
3.57
3.15
3.22
3.22
-8.26%
216,138
0.08
Jan 02, 2026
3.68
3.70
3.48
3.51
3.51
-5.39%
140,226
0.06
Dec 31, 2025
3.65
3.74
3.44
3.71
3.71
+1.37%
145,943
0.06
Rows: