CMOC Group (CMCLF)
OTHER OTC:CMCLF
Want to see CMCLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.27
2.27
2.15
2.15
2.15
+0.28%
3,262
0.30
May 01, 2026
2.23
2.39
2.09
2.14
2.14
-2.99%
2,403
0.22
Apr 30, 2026
2.23
2.39
2.16
2.21
2.21
-8.18%
2,628
0.23
Apr 29, 2026
2.20
2.55
2.20
2.41
2.41
+9.41%
12,264
1.06
Apr 28, 2026
2.40
2.40
2.10
2.20
2.20
-9.09%
7,976
0.69
Apr 27, 2026
2.37
2.44
2.37
2.42
2.42
-0.74%
5,244
0.45
Apr 24, 2026
2.43
2.57
2.40
2.44
2.44
+2.22%
10,168
0.75
Apr 23, 2026
2.20
2.60
2.20
2.39
2.39
-3.64%
4,003
0.28
Apr 22, 2026
2.48
2.56
2.44
2.48
2.48
-2.94%
10,241
0.72
Apr 21, 2026
2.55
2.65
2.45
2.55
2.55
+6.25%
11,965
0.84
Apr 20, 2026
2.30
2.60
2.30
2.40
2.40
-4.00%
12,905
0.91
Apr 17, 2026
2.54
2.54
2.48
2.50
2.50
+2.04%
4,555
0.32
Apr 16, 2026
2.36
2.54
2.20
2.45
2.45
-2.20%
46,990
3.43
Apr 15, 2026
2.36
2.55
2.20
2.51
2.51
+1.21%
33,904
2.45
Apr 14, 2026
2.40
2.48
2.40
2.48
2.48
+5.32%
4,918
0.35
Apr 13, 2026
2.55
2.55
2.10
2.35
2.35
+0.86%
30,387
2.22
Apr 10, 2026
2.30
2.33
2.30
2.33
2.33
-0.85%
11,222
0.79
Apr 09, 2026
2.27
2.35
2.27
2.35
2.35
-0.63%
22,435
1.59
Apr 08, 2026
2.25
2.50
2.25
2.37
2.37
+7.50%
26,230
1.87
Apr 07, 2026
2.10
2.20
2.10
2.20
2.20
0.00%
2,243
0.15
Apr 06, 2026
2.00
2.20
2.00
2.20
2.20
0.00%
2,740
0.17
Apr 03, 2026
2.10
2.20
2.10
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.10
2.20
2.10
2.20
2.20
-2.22%
6,592
0.41
Apr 01, 2026
2.50
2.50
2.14
2.25
2.25
+4.65%
3,079
0.17
Mar 31, 2026
2.15
2.15
2.15
2.15
2.15
-2.98%
3,615
0.20
Mar 30, 2026
2.30
2.30
2.06
2.22
2.22
-1.51%
5,845
0.32
Mar 27, 2026
2.13
2.25
2.13
2.25
2.25
+8.70%
362
0.02
Mar 26, 2026
1.96
2.11
1.80
2.07
2.07
-5.48%
17,101
0.90
Mar 25, 2026
2.00
2.20
2.00
2.19
2.19
+1.86%
3,927
0.21
Mar 24, 2026
2.07
2.20
2.07
2.15
2.15
-2.71%
31,408
1.70
Mar 23, 2026
2.57
2.57
1.99
2.21
2.21
-3.91%
25,974
1.43
Mar 20, 2026
2.39
2.55
2.05
2.30
2.30
-0.86%
23,837
1.33
Mar 19, 2026
2.21
2.40
2.21
2.32
2.32
-0.43%
5,251
0.29
Mar 18, 2026
2.44
2.44
2.33
2.33
2.33
-5.09%
6,829
0.38
Mar 17, 2026
2.65
2.65
2.25
2.46
2.46
+4.47%
5,360
0.30
Mar 16, 2026
2.42
2.56
2.35
2.35
2.35
-6.00%
732
0.04
Mar 13, 2026
2.47
2.50
2.41
2.50
2.50
-2.34%
7,635
0.42
Mar 12, 2026
2.56
2.75
2.56
2.56
2.56
-3.94%
2,481
0.13
Mar 11, 2026
2.81
2.81
2.57
2.67
2.67
-1.30%
5,122
0.27
Mar 10, 2026
2.61
2.70
2.61
2.70
2.70
+3.85%
2,879
0.15
Mar 09, 2026
2.54
2.60
2.54
2.60
2.60
+2.56%
5,779
0.29
Mar 06, 2026
2.65
2.68
2.48
2.54
2.54
-13.04%
26,249
1.33
Mar 05, 2026
2.89
2.97
2.89
2.92
2.92
-4.43%
5,483
0.28
Mar 04, 2026
2.92
3.05
2.92
3.05
3.05
0.00%
3,745
0.19
Mar 03, 2026
2.92
3.05
2.92
3.05
3.05
0.00%
1,879
0.10
Mar 02, 2026
3.03
3.14
2.89
3.05
3.05
+0.83%
14,621
0.75
Feb 27, 2026
3.03
3.14
3.03
3.03
3.03
+0.17%
5,192
0.27
Feb 26, 2026
3.14
3.30
3.02
3.02
3.02
+1.00%
4,259
0.21
Feb 25, 2026
2.99
3.10
2.99
2.99
2.99
+0.17%
6,878
0.35
Feb 24, 2026
2.97
3.05
2.97
2.99
2.99
-2.13%
11,623
0.59
Rows: