CMOC Group (CMCLF)
OTHER OTC:CMCLF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.42
2.55
2.32
2.55
2.55
+5.15%
5,227
0.46
May 28, 2026
2.47
2.55
2.30
2.43
2.43
-4.90%
6,600
0.59
May 27, 2026
2.46
2.55
2.30
2.55
2.55
+6.69%
21,152
1.93
May 26, 2026
2.53
2.53
2.39
2.39
2.39
+6.22%
13,916
1.28
May 22, 2026
2.22
2.35
2.15
2.25
2.25
-1.32%
6,689
0.61
May 21, 2026
2.30
2.31
2.28
2.28
2.28
+1.33%
3,953
0.36
May 20, 2026
2.39
2.55
2.25
2.25
2.25
+4.65%
84,470
8.66
May 19, 2026
2.12
2.25
2.12
2.15
2.15
-5.70%
1,494
0.15
May 18, 2026
2.39
2.43
2.28
2.28
2.28
-6.86%
13,087
1.31
May 15, 2026
2.44
2.60
2.38
2.49
2.45
-0.41%
9,187
0.93
May 14, 2026
2.55
2.66
2.50
2.50
2.46
-5.82%
4,571
0.46
May 13, 2026
2.59
2.66
2.59
2.66
2.61
+2.51%
18,206
1.82
May 12, 2026
2.52
2.59
2.45
2.59
2.55
+1.76%
1,217
0.12
May 11, 2026
2.59
2.59
2.53
2.55
2.50
+1.01%
8,090
0.79
May 08, 2026
2.35
2.59
2.35
2.52
2.48
+5.45%
3,944
0.38
May 07, 2026
2.51
2.51
2.39
2.39
2.35
+0.60%
6,046
0.58
May 06, 2026
2.17
2.48
2.17
2.38
2.34
+8.45%
17,145
1.62
May 05, 2026
2.27
2.27
2.15
2.19
2.15
+1.84%
4,549
0.42
May 04, 2026
2.27
2.27
2.15
2.15
2.11
+0.28%
3,262
0.30
May 01, 2026
2.23
2.39
2.09
2.14
2.11
-2.95%
2,403
0.22
Apr 30, 2026
2.23
2.39
2.16
2.21
2.17
-8.24%
2,628
0.23
Apr 29, 2026
2.20
2.55
2.20
2.41
2.37
+9.43%
12,264
1.06
Apr 28, 2026
2.40
2.40
2.10
2.20
2.16
-9.08%
7,976
0.69
Apr 27, 2026
2.37
2.44
2.37
2.42
2.38
-0.75%
5,244
0.45
Apr 24, 2026
2.43
2.57
2.40
2.44
2.40
+2.22%
10,168
0.75
Apr 23, 2026
2.20
2.60
2.20
2.39
2.35
-3.62%
4,002
0.28
Apr 22, 2026
2.48
2.56
2.44
2.48
2.43
-2.95%
10,241
0.72
Apr 21, 2026
2.55
2.65
2.45
2.55
2.51
+6.27%
11,965
0.84
Apr 20, 2026
2.30
2.60
2.30
2.40
2.36
-4.03%
12,905
0.91
Apr 17, 2026
2.54
2.54
2.48
2.50
2.46
+2.08%
4,555
0.32
Apr 16, 2026
2.36
2.54
2.20
2.45
2.41
-2.23%
46,990
3.43
Apr 15, 2026
2.36
2.55
2.20
2.51
2.46
+1.23%
33,904
2.45
Apr 14, 2026
2.40
2.48
2.40
2.48
2.43
+5.32%
4,918
0.35
Apr 13, 2026
2.55
2.55
2.10
2.35
2.31
+0.87%
30,387
2.22
Apr 10, 2026
2.30
2.33
2.30
2.33
2.29
-0.87%
11,222
0.79
Apr 09, 2026
2.27
2.35
2.27
2.35
2.31
-0.65%
22,435
1.59
Apr 08, 2026
2.25
2.50
2.25
2.37
2.33
+7.49%
26,230
1.87
Apr 07, 2026
2.10
2.20
2.10
2.20
2.16
0.00%
2,243
0.15
Apr 06, 2026
2.00
2.20
2.00
2.20
2.16
0.00%
2,740
0.17
Apr 03, 2026
2.10
2.20
2.10
2.20
2.16
0.00%
0
0.00
Apr 02, 2026
2.10
2.20
2.10
2.20
2.16
-2.22%
6,592
0.41
Apr 01, 2026
2.50
2.50
2.14
2.25
2.21
+4.64%
3,079
0.17
Mar 31, 2026
2.15
2.15
2.15
2.15
2.11
-2.94%
3,615
0.20
Mar 30, 2026
2.30
2.30
2.06
2.22
2.18
-1.54%
5,845
0.32
Mar 27, 2026
2.13
2.25
2.13
2.25
2.21
+8.70%
362
0.02
Mar 26, 2026
1.96
2.11
1.80
2.07
2.04
-5.48%
17,101
0.90
Mar 25, 2026
2.00
2.20
2.00
2.19
2.15
+1.84%
3,927
0.21
Mar 24, 2026
2.07
2.20
2.07
2.15
2.11
-2.67%
31,408
1.70
Mar 23, 2026
2.57
2.57
1.99
2.21
2.17
-3.94%
25,974
1.43
Mar 20, 2026
2.39
2.55
2.05
2.30
2.26
-0.88%
23,837
1.33
Rows: