Education
About Us
Working with TipRanks
Follow Us
China Molybdenum Co (CMCLF)
OTHER OTC:CMCLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.46
2.60
2.46
2.55
2.55
-0.39%
11,967
0.62
Dec 23, 2025
2.60
2.60
2.51
2.56
2.56
+1.59%
2,779
0.14
Dec 22, 2025
2.55
2.60
2.45
2.52
2.52
-0.20%
5,884
0.30
Dec 19, 2025
2.45
2.53
2.30
2.53
2.52
+8.60%
7,305
0.38
Dec 18, 2025
2.33
2.33
2.33
2.33
2.32
-3.12%
5,651
0.29
Dec 17, 2025
2.33
2.40
2.25
2.40
2.40
+2.35%
14,151
0.71
Dec 16, 2025
2.06
2.50
2.06
2.35
2.34
-4.48%
14,959
0.76
Dec 15, 2025
2.60
2.60
2.31
2.46
2.46
+2.72%
44,974
2.36
Dec 12, 2025
2.60
2.60
2.36
2.39
2.39
+1.27%
10,447
0.53
Dec 11, 2025
2.34
2.45
2.28
2.36
2.36
+0.21%
49,532
2.49
Dec 10, 2025
2.36
2.36
2.36
2.36
2.36
-0.04%
5,967
0.30
Dec 09, 2025
2.60
2.60
2.29
2.36
2.36
-3.24%
26,846
1.37
Dec 08, 2025
2.42
2.47
2.42
2.44
2.44
+1.88%
6,929
0.36
Dec 05, 2025
2.32
2.45
2.32
2.39
2.39
+8.14%
4,497
0.18
Dec 04, 2025
2.21
2.21
2.21
2.21
2.21
-4.20%
144
<0.01
Dec 03, 2025
2.31
2.31
2.30
2.31
2.31
+1.63%
2,627
0.11
Dec 02, 2025
2.32
2.32
2.22
2.27
2.27
0.00%
4,139
0.17
Dec 01, 2025
2.31
2.32
2.21
2.27
2.27
+12.94%
30,506
1.24
Nov 28, 2025
2.30
2.30
2.01
2.01
2.01
-8.64%
4,022
0.16
Nov 26, 2025
2.20
2.22
2.20
2.20
2.20
+1.85%
5,265
0.21
Nov 25, 2025
2.23
2.39
2.16
2.16
2.16
-1.82%
3,361
0.14
Nov 24, 2025
2.11
2.20
2.01
2.20
2.20
0.00%
5,661
0.21
Nov 21, 2025
2.15
2.20
2.11
2.20
2.20
+6.28%
5,529
0.20
Nov 20, 2025
2.07
2.07
2.07
2.07
2.07
+0.98%
3,337
0.12
Nov 19, 2025
2.03
2.22
2.03
2.05
2.05
-7.66%
31,817
1.18
Nov 18, 2025
2.32
2.32
1.92
2.22
2.22
+3.74%
7,057
0.26
Nov 17, 2025
1.78
2.48
1.78
2.14
2.14
-10.83%
11,807
0.44
Nov 14, 2025
2.23
2.40
2.23
2.40
2.40
+9.09%
6,540
0.24
Nov 13, 2025
2.30
2.34
2.20
2.20
2.20
-0.05%
2,963
0.11
Nov 12, 2025
2.06
2.23
2.06
2.20
2.20
+7.10%
7,601
0.28
Nov 11, 2025
1.79
2.47
1.79
2.06
2.06
-7.06%
7,148
0.27
Nov 10, 2025
2.47
2.47
2.00
2.21
2.21
-6.47%
46,644
1.78
Nov 07, 2025
2.25
2.36
2.11
2.36
2.36
+15.04%
3,176
0.12
Nov 06, 2025
2.06
2.32
1.90
2.06
2.06
+1.33%
9,002
0.34
Nov 05, 2025
1.97
2.10
1.91
2.03
2.03
+0.90%
37,784
1.47
Nov 04, 2025
2.16
2.16
1.93
2.01
2.01
-1.95%
15,246
0.60
Nov 03, 2025
2.30
2.47
1.99
2.05
2.05
-9.29%
31,901
1.27
Oct 31, 2025
2.18
2.42
2.15
2.26
2.26
+5.12%
7,413
0.30
Oct 30, 2025
2.15
2.44
2.15
2.15
2.15
-3.37%
168,235
7.49
Oct 29, 2025
2.08
2.39
2.08
2.23
2.22
+8.27%
4,364
0.19
Oct 28, 2025
1.80
2.06
1.80
2.06
2.06
+1.48%
115,905
5.45
Oct 27, 2025
1.92
2.05
1.92
2.03
2.02
+4.38%
3,490
0.16
Oct 24, 2025
2.05
2.05
1.94
1.94
1.94
-3.00%
8,713
0.41
Oct 23, 2025
2.00
2.05
2.00
2.00
2.00
+4.17%
11,416
0.54
Oct 22, 2025
2.05
2.05
1.92
1.92
1.92
0.00%
1,818
0.08
Oct 21, 2025
1.89
1.92
1.76
1.92
1.92
-2.54%
14,365
0.65
Oct 20, 2025
1.99
2.05
1.89
1.97
1.97
+4.23%
5,143
0.22
Oct 17, 2025
1.89
2.05
1.89
1.89
1.89
-5.03%
11,998
0.52
Oct 16, 2025
1.73
1.99
1.73
1.99
1.99
+1.79%
4,603
0.20
Oct 15, 2025
2.01
2.01
1.90
1.96
1.96
-0.26%
43,002
1.93
Rows: