Education
About Us
Working with TipRanks
Follow Us
Euronav (CMBT)
NYSE:CMBT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.90
13.16
12.76
13.04
13.04
+0.93%
2,806,757
1.33
Jan 29, 2026
12.90
13.01
12.61
12.92
12.92
+1.49%
2,543,128
1.22
Jan 28, 2026
12.37
12.80
12.36
12.73
12.73
+4.52%
3,529,298
1.70
Jan 27, 2026
12.20
12.44
12.11
12.18
12.18
+4.10%
3,031,367
1.47
Jan 26, 2026
11.84
11.94
11.68
11.70
11.70
+1.56%
1,851,626
0.89
Jan 23, 2026
11.54
11.72
11.47
11.52
11.52
+1.41%
1,365,370
0.65
Jan 22, 2026
11.58
11.66
11.31
11.36
11.36
-3.24%
1,854,131
0.88
Jan 21, 2026
11.64
11.77
11.53
11.74
11.74
+3.07%
1,826,728
0.87
Jan 20, 2026
11.37
11.50
11.29
11.39
11.39
-0.70%
1,130,412
0.53
Jan 19, 2026
11.57
11.75
11.46
11.47
11.47
0.00%
0
0.00
Jan 16, 2026
11.57
11.75
11.46
11.47
11.47
-0.43%
1,373,175
0.63
Jan 15, 2026
11.40
11.55
11.16
11.52
11.52
-1.03%
2,086,229
0.97
Jan 14, 2026
11.69
11.85
11.56
11.64
11.64
-0.09%
2,165,418
1.02
Jan 13, 2026
11.29
11.68
11.29
11.65
11.65
+4.58%
2,362,077
1.11
Jan 12, 2026
11.09
11.18
10.86
11.14
11.14
-2.28%
3,619,865
1.73
Jan 09, 2026
11.37
11.42
11.14
11.40
11.40
+1.06%
3,837,452
1.85
Jan 08, 2026
11.00
11.36
10.94
11.28
11.28
+6.62%
7,332,132
3.65
Jan 07, 2026
10.03
10.63
10.01
10.58
10.58
+8.35%
3,352,609
1.67
Jan 06, 2026
9.73
10.13
9.73
9.80
9.77
+2.09%
2,728,827
1.37
Jan 05, 2026
9.62
9.76
9.56
9.60
9.57
+1.47%
1,625,034
0.81
Jan 02, 2026
9.86
9.86
9.37
9.46
9.43
-1.97%
2,195,427
1.10
Jan 01, 2026
9.48
9.67
9.47
9.65
9.62
0.00%
0
0.00
Dec 31, 2025
9.48
9.67
9.47
9.65
9.62
+1.26%
1,143,289
0.56
Dec 30, 2025
9.73
9.75
9.50
9.53
9.50
-2.06%
1,341,532
0.65
Dec 29, 2025
9.62
9.83
9.62
9.73
9.70
+0.31%
1,088,402
0.53
Dec 26, 2025
9.61
9.75
9.54
9.70
9.67
+1.15%
966,269
0.47
Dec 25, 2025
9.57
9.60
9.46
9.59
9.56
0.00%
0
0.00
Dec 24, 2025
9.57
9.60
9.46
9.59
9.56
+1.05%
450,385
0.21
Dec 23, 2025
9.52
9.59
9.47
9.49
9.46
-2.36%
1,903,719
0.90
Dec 22, 2025
9.63
9.78
9.56
9.72
9.69
+1.25%
1,173,543
0.55
Dec 19, 2025
9.42
9.65
9.42
9.60
9.57
+1.26%
1,409,076
0.63
Dec 18, 2025
9.65
9.67
9.47
9.48
9.45
-2.16%
1,460,419
0.65
Dec 17, 2025
9.70
9.80
9.49
9.69
9.66
-0.62%
1,583,578
0.70
Dec 16, 2025
9.79
9.84
9.73
9.75
9.72
-0.81%
1,047,779
0.46
Dec 15, 2025
9.72
9.84
9.68
9.83
9.79
+1.65%
1,234,175
0.54
Dec 12, 2025
9.93
9.95
9.65
9.67
9.64
-1.72%
2,118,087
0.92
Dec 11, 2025
9.92
10.00
9.74
9.84
9.80
-1.70%
1,788,308
0.76
Dec 10, 2025
10.15
10.17
9.86
10.01
9.97
-1.96%
2,311,152
0.98
Dec 09, 2025
10.53
10.53
10.21
10.21
10.17
-5.20%
2,243,304
0.95
Dec 08, 2025
10.86
10.99
10.77
10.77
10.73
-0.37%
1,899,135
0.81
Dec 05, 2025
10.86
10.91
10.77
10.81
10.77
-1.09%
1,338,674
0.56
Dec 04, 2025
11.07
11.11
10.84
10.93
10.89
-1.27%
1,168,214
0.48
Dec 03, 2025
11.19
11.32
11.05
11.07
11.03
+2.31%
1,817,264
0.75
Dec 02, 2025
10.70
10.83
10.56
10.82
10.78
+1.69%
1,442,973
0.59
Dec 01, 2025
10.97
11.01
10.61
10.64
10.60
-2.73%
2,606,217
1.06
Nov 28, 2025
10.55
11.06
10.55
10.94
10.90
+8.00%
4,128,601
1.70
Nov 27, 2025
10.16
10.47
10.13
10.13
10.09
0.00%
0
0.00
Nov 26, 2025
10.16
10.47
10.13
10.13
10.09
-0.20%
3,504,435
1.40
Nov 25, 2025
10.02
10.28
9.97
10.15
10.11
0.00%
2,240,929
0.85
Nov 24, 2025
10.15
10.15
9.87
10.15
10.11
+0.99%
2,746,843
1.00
Rows: