Education
About Us
Working with TipRanks
Follow Us
Euronav (CMBT)
:CMBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.42
9.65
9.42
9.60
9.60
+1.27%
1,409,076
0.62
Dec 18, 2025
9.65
9.67
9.47
9.48
9.48
-2.17%
1,460,419
0.63
Dec 17, 2025
9.70
9.80
9.49
9.69
9.69
-0.62%
1,583,578
0.68
Dec 16, 2025
9.79
9.84
9.73
9.75
9.75
-0.81%
1,047,779
0.45
Dec 15, 2025
9.72
9.84
9.68
9.83
9.83
+1.65%
1,234,175
0.53
Dec 12, 2025
9.93
9.95
9.65
9.67
9.67
-1.73%
2,118,087
0.89
Dec 11, 2025
9.92
10.00
9.74
9.84
9.84
-1.70%
1,788,308
0.75
Dec 10, 2025
10.15
10.17
9.86
10.01
10.01
-1.96%
2,311,152
0.97
Dec 09, 2025
10.53
10.53
10.21
10.21
10.21
-5.20%
2,243,304
0.94
Dec 08, 2025
10.86
10.99
10.77
10.77
10.77
-0.37%
1,899,135
0.79
Dec 05, 2025
10.86
10.91
10.77
10.81
10.81
-1.10%
1,338,674
0.55
Dec 04, 2025
11.07
11.11
10.84
10.93
10.93
-1.26%
1,168,214
0.48
Dec 03, 2025
11.19
11.32
11.05
11.07
11.07
+2.31%
1,817,264
0.73
Dec 02, 2025
10.70
10.83
10.56
10.82
10.82
+1.69%
1,442,973
0.58
Dec 01, 2025
10.97
11.01
10.61
10.64
10.64
-2.74%
2,606,217
1.04
Nov 28, 2025
10.55
11.06
10.55
10.94
10.94
+8.00%
4,128,601
1.61
Nov 26, 2025
10.16
10.47
10.13
10.13
10.13
-0.20%
3,504,435
1.31
Nov 25, 2025
10.02
10.28
9.97
10.15
10.15
0.00%
2,240,929
0.80
Nov 24, 2025
10.15
10.15
9.87
10.15
10.15
+1.00%
2,746,843
0.97
Nov 21, 2025
9.96
10.16
9.84
10.05
10.05
+0.10%
3,039,564
1.05
Nov 20, 2025
10.30
10.49
10.04
10.04
10.04
-1.57%
3,319,231
1.14
Nov 19, 2025
9.98
10.34
9.96
10.20
10.20
+2.82%
4,386,319
1.38
Nov 18, 2025
9.60
9.94
9.56
9.92
9.92
+1.74%
3,654,930
1.17
Nov 17, 2025
9.82
10.05
9.71
9.75
9.75
-0.61%
1,927,735
0.62
Nov 14, 2025
9.63
9.81
9.52
9.81
9.81
-1.51%
2,716,986
0.89
Nov 13, 2025
9.70
10.26
9.70
9.96
9.96
+3.32%
4,459,953
1.49
Nov 12, 2025
9.58
9.64
9.50
9.64
9.64
+0.52%
1,521,793
0.51
Nov 11, 2025
9.72
9.77
9.59
9.59
9.59
-1.13%
1,531,156
0.52
Nov 10, 2025
9.48
9.74
9.45
9.70
9.70
+2.21%
2,574,670
0.88
Nov 07, 2025
9.32
9.49
9.27
9.49
9.49
+2.59%
2,017,738
0.70
Nov 06, 2025
9.16
9.31
9.14
9.25
9.25
+1.65%
1,354,561
0.47
Nov 05, 2025
9.16
9.23
9.05
9.10
9.10
+0.11%
2,106,966
0.74
Nov 04, 2025
9.20
9.24
9.08
9.09
9.09
-3.09%
2,085,671
0.74
Nov 03, 2025
9.53
9.55
9.32
9.38
9.38
-3.30%
1,640,224
0.59
Oct 31, 2025
9.42
9.72
9.32
9.70
9.70
+3.30%
2,588,316
0.94
Oct 30, 2025
9.33
9.48
9.28
9.39
9.39
0.00%
1,689,266
0.62
Oct 29, 2025
9.24
9.48
9.20
9.39
9.39
+3.07%
2,800,604
1.05
Oct 28, 2025
9.11
9.19
9.04
9.11
9.11
-0.65%
2,793,832
1.06
Oct 27, 2025
9.24
9.32
9.13
9.17
9.17
-1.71%
2,360,277
0.91
Oct 24, 2025
9.60
9.62
9.32
9.33
9.33
-3.22%
2,030,573
0.79
Oct 23, 2025
9.62
9.72
9.49
9.64
9.64
+1.47%
2,481,804
0.98
Oct 22, 2025
9.23
9.51
9.19
9.50
9.50
+1.93%
1,885,409
0.75
Oct 21, 2025
9.62
9.62
9.28
9.32
9.32
-3.82%
1,805,761
0.73
Oct 20, 2025
9.61
9.76
9.56
9.69
9.69
+0.62%
1,210,775
0.49
Oct 17, 2025
9.50
9.65
9.41
9.63
9.63
0.00%
1,035,468
0.42
Oct 16, 2025
9.49
9.80
9.48
9.63
9.63
+2.12%
1,991,951
0.83
Oct 15, 2025
9.28
9.48
9.28
9.43
9.43
+1.95%
1,573,327
0.66
Oct 14, 2025
9.10
9.31
8.95
9.25
9.25
-2.43%
2,913,058
1.24
Oct 13, 2025
9.43
9.91
9.43
9.48
9.48
+3.04%
3,155,466
1.38
Oct 10, 2025
9.08
9.39
8.98
9.20
9.20
+1.32%
3,478,622
1.56
Rows: