Euronav (CMBT)
NYSE:CMBT
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
15.29
15.65
15.26
15.47
15.47
-0.39%
1,651,659
0.96
May 28, 2026
15.90
15.93
15.51
15.53
15.53
-1.40%
1,644,024
0.95
May 27, 2026
16.23
16.36
15.66
15.75
15.75
-4.08%
2,036,464
1.15
May 26, 2026
16.68
16.83
16.34
16.42
16.42
-2.55%
1,663,352
0.93
May 22, 2026
16.87
16.96
16.53
16.85
16.85
-1.81%
1,646,720
0.92
May 21, 2026
17.50
17.72
17.13
17.16
17.16
-0.58%
1,961,176
1.10
May 20, 2026
16.73
17.40
16.65
17.26
17.26
+3.91%
3,936,267
2.24
May 19, 2026
16.00
17.08
15.87
16.61
16.61
+10.29%
7,537,237
4.53
May 18, 2026
14.92
15.16
14.87
15.06
15.06
+0.80%
1,762,851
1.05
May 15, 2026
14.73
14.98
14.63
14.94
14.94
+0.27%
934,129
0.55
May 14, 2026
14.92
15.08
14.83
14.90
14.90
-0.53%
908,054
0.54
May 13, 2026
15.47
15.57
14.85
14.98
14.98
-1.12%
1,864,517
1.11
May 12, 2026
14.84
15.19
14.74
15.15
15.15
+2.57%
1,510,024
0.88
May 11, 2026
15.07
15.14
14.67
14.77
14.77
-0.40%
1,146,507
0.66
May 08, 2026
14.75
14.98
14.74
14.83
14.83
+0.47%
886,659
0.51
May 07, 2026
14.98
15.00
14.65
14.76
14.76
-0.14%
1,085,306
0.63
May 06, 2026
15.02
15.28
14.70
14.78
14.78
-2.31%
1,741,214
1.01
May 05, 2026
15.12
15.23
14.92
15.13
15.13
+6.18%
2,412,093
1.41
May 04, 2026
14.17
14.49
14.11
14.25
14.25
+3.79%
2,090,763
1.22
May 01, 2026
13.76
13.77
13.52
13.73
13.73
-0.29%
650,158
0.37
Apr 30, 2026
13.56
13.81
13.49
13.77
13.77
+2.46%
1,063,945
0.61
Apr 29, 2026
13.32
13.44
13.26
13.44
13.44
+1.51%
1,528,407
0.86
Apr 28, 2026
13.28
13.35
13.12
13.24
13.24
+0.53%
1,572,475
0.88
Apr 27, 2026
12.92
13.18
12.84
13.17
13.17
+2.49%
1,605,293
0.88
Apr 24, 2026
12.83
12.86
12.62
12.85
12.85
-0.16%
1,689,680
0.92
Apr 23, 2026
12.98
13.10
12.85
12.87
12.87
-0.77%
1,096,990
0.59
Apr 22, 2026
13.16
13.17
12.63
12.97
12.97
+0.62%
1,577,762
0.85
Apr 21, 2026
13.50
13.59
12.82
12.89
12.89
-3.37%
1,593,138
0.86
Apr 20, 2026
13.13
13.39
12.83
13.34
13.34
+1.91%
1,280,805
0.69
Apr 17, 2026
13.30
13.36
12.98
13.09
13.09
+1.32%
1,555,795
0.84
Apr 16, 2026
13.05
13.09
12.84
12.92
12.92
-1.45%
1,249,089
0.68
Apr 15, 2026
13.40
13.47
13.01
13.11
13.11
+2.36%
1,983,450
1.08
Apr 14, 2026
13.00
13.18
12.87
12.92
12.81
+2.06%
1,741,463
0.95
Apr 13, 2026
12.52
12.80
12.48
12.66
12.55
+1.61%
1,860,508
1.01
Apr 10, 2026
12.61
12.79
12.30
12.46
12.35
-2.28%
1,459,214
0.79
Apr 09, 2026
13.00
13.03
12.70
12.75
12.64
-2.15%
1,224,964
0.65
Apr 08, 2026
12.62
13.04
12.40
13.03
12.92
+3.42%
1,430,132
0.74
Apr 07, 2026
13.10
13.17
12.53
12.60
12.49
-3.60%
1,745,719
0.86
Apr 06, 2026
12.89
13.08
12.73
13.07
12.96
+1.31%
777,572
0.38
Apr 03, 2026
12.38
13.10
12.28
12.90
12.79
0.00%
0
0.00
Apr 02, 2026
12.38
13.10
12.28
12.90
12.79
+2.95%
2,026,452
0.97
Apr 01, 2026
12.65
12.76
12.51
12.53
12.42
-0.95%
1,423,211
0.67
Mar 31, 2026
12.53
12.73
12.43
12.65
12.54
+1.77%
3,035,493
1.47
Mar 30, 2026
12.75
12.85
12.38
12.43
12.32
-1.58%
1,117,651
0.54
Mar 27, 2026
12.60
12.85
12.56
12.63
12.52
-0.47%
753,821
0.36
Mar 26, 2026
12.66
13.00
12.62
12.69
12.58
-0.24%
1,342,416
0.65
Mar 25, 2026
12.78
12.85
12.56
12.72
12.61
-0.32%
1,180,518
0.57
Mar 24, 2026
12.49
12.78
12.46
12.76
12.65
+2.82%
1,337,142
0.65
Mar 23, 2026
12.19
12.64
12.17
12.41
12.30
+1.55%
1,981,637
0.98
Mar 20, 2026
12.65
12.67
12.19
12.22
12.11
-4.82%
1,560,540
0.77
Rows: