Euronav (CMBT)
NYSE:CMBT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
13.10
13.17
12.53
12.60
12.60
-3.60%
1,745,719
0.86
Apr 06, 2026
12.89
13.08
12.73
13.07
13.07
+1.32%
777,572
0.38
Apr 03, 2026
12.38
13.10
12.28
12.90
12.90
0.00%
0
0.00
Apr 02, 2026
12.38
13.10
12.28
12.90
12.90
+2.95%
2,026,452
0.97
Apr 01, 2026
12.65
12.76
12.51
12.53
12.53
-0.95%
1,423,211
0.67
Mar 31, 2026
12.53
12.73
12.43
12.65
12.65
+1.77%
3,035,493
1.47
Mar 30, 2026
12.75
12.85
12.38
12.43
12.43
-1.58%
1,117,651
0.54
Mar 27, 2026
12.60
12.85
12.56
12.63
12.63
-0.47%
753,619
0.36
Mar 26, 2026
12.66
13.00
12.62
12.69
12.69
-0.24%
1,342,373
0.65
Mar 25, 2026
12.78
12.85
12.56
12.72
12.72
-0.31%
1,180,141
0.57
Mar 24, 2026
12.49
12.78
12.46
12.76
12.76
+2.82%
1,336,740
0.65
Mar 23, 2026
12.19
12.64
12.17
12.41
12.41
+1.55%
1,981,422
0.98
Mar 20, 2026
12.65
12.67
12.19
12.22
12.22
-4.83%
1,560,340
0.77
Mar 19, 2026
12.52
12.92
12.44
12.84
12.84
+0.47%
1,608,953
0.80
Mar 18, 2026
12.60
13.04
12.55
12.78
12.78
+3.40%
1,546,728
0.77
Mar 17, 2026
12.55
12.61
12.30
12.36
12.36
-0.56%
1,260,381
0.62
Mar 16, 2026
12.12
12.44
12.11
12.43
12.43
+4.37%
2,028,622
1.01
Mar 13, 2026
12.05
12.13
11.86
11.91
11.91
-2.22%
1,424,811
0.71
Mar 12, 2026
12.77
12.77
12.15
12.18
12.18
-5.43%
2,717,882
1.37
Mar 11, 2026
13.07
13.07
12.74
12.88
12.88
-2.57%
1,419,722
0.71
Mar 10, 2026
13.39
13.56
13.17
13.22
13.22
-0.08%
1,526,364
0.76
Mar 09, 2026
13.01
13.38
12.99
13.23
13.23
+1.22%
2,049,820
1.02
Mar 06, 2026
12.94
13.23
12.82
13.07
13.07
-3.76%
2,117,846
1.06
Mar 05, 2026
13.98
14.00
13.37
13.58
13.58
-3.82%
1,933,705
0.97
Mar 04, 2026
14.00
14.18
13.81
14.12
14.12
-1.33%
1,923,572
0.97
Mar 03, 2026
14.36
14.52
14.08
14.31
14.31
-2.79%
2,904,754
1.48
Mar 02, 2026
14.70
14.77
14.22
14.72
14.72
-0.61%
2,385,462
1.22
Feb 27, 2026
14.39
14.93
14.33
14.81
14.81
+3.57%
2,873,913
1.49
Feb 26, 2026
14.15
14.32
13.83
14.30
14.30
-0.42%
4,232,681
2.22
Feb 25, 2026
14.49
14.58
14.16
14.36
14.36
-1.37%
2,290,804
1.18
Feb 24, 2026
14.27
14.58
14.12
14.56
14.56
+2.75%
2,253,942
1.19
Feb 23, 2026
13.94
14.17
13.87
14.17
14.17
+1.36%
1,232,818
0.64
Feb 20, 2026
13.77
14.06
13.77
13.98
13.98
+2.34%
2,406,362
1.24
Feb 19, 2026
13.52
13.72
13.46
13.66
13.66
+1.56%
1,828,260
0.94
Feb 18, 2026
13.59
13.73
13.41
13.45
13.45
+1.74%
2,764,503
1.42
Feb 17, 2026
12.88
13.22
12.74
13.22
13.22
+2.88%
2,045,983
1.04
Feb 16, 2026
12.58
12.89
12.56
12.85
12.85
0.00%
0
0.00
Feb 13, 2026
12.58
12.89
12.56
12.85
12.85
+2.47%
1,826,303
0.88
Feb 12, 2026
13.05
13.06
12.42
12.54
12.54
-3.24%
3,832,260
1.88
Feb 11, 2026
12.96
13.21
12.88
12.96
12.96
+2.45%
1,549,618
0.75
Feb 10, 2026
12.69
12.75
12.55
12.68
12.68
+0.24%
1,090,907
0.52
Feb 09, 2026
12.58
12.72
12.50
12.65
12.65
+1.44%
1,337,080
0.63
Feb 06, 2026
12.09
12.49
12.06
12.47
12.47
+3.40%
1,181,454
0.56
Feb 05, 2026
12.11
12.36
12.02
12.06
12.06
-1.39%
1,464,236
0.68
Feb 04, 2026
12.51
12.57
12.15
12.23
12.23
-4.15%
2,174,830
1.02
Feb 03, 2026
12.85
12.90
12.54
12.76
12.76
-1.69%
2,684,215
1.27
Feb 02, 2026
12.60
13.04
12.43
12.98
12.98
-0.46%
2,056,232
0.97
Jan 30, 2026
12.90
13.16
12.76
13.04
13.04
+0.93%
2,806,757
1.33
Jan 29, 2026
12.90
13.01
12.61
12.92
12.92
+1.49%
2,543,128
1.22
Jan 28, 2026
12.37
12.80
12.36
12.73
12.73
+4.52%
3,529,298
1.70
Rows: