Cambium Networks (CMBMF)
OTHER OTC:CMBMF
Want to see CMBMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
0.07
0.12
0.07
0.12
0.12
+60.00%
45,596
0.11
Apr 23, 2026
0.07
0.08
0.07
0.08
0.08
+7.14%
7,112
0.02
Apr 22, 2026
0.07
0.07
0.07
0.07
0.07
-6.67%
1,564
<0.01
Apr 21, 2026
0.07
0.08
0.07
0.08
0.08
-60.53%
5,490
0.01
Apr 20, 2026
0.07
0.19
0.07
0.19
0.19
+245.45%
21,531
0.05
Apr 17, 2026
0.02
0.06
0.02
0.06
0.06
-36.05%
7,491
0.02
Apr 16, 2026
0.09
0.09
0.09
0.09
0.09
-14.00%
4,240
<0.01
Apr 15, 2026
0.15
0.15
0.10
0.10
0.10
-33.33%
12,805
0.03
Apr 14, 2026
0.05
0.20
0.05
0.15
0.15
+92.31%
44,129
0.09
Apr 13, 2026
0.10
0.10
0.05
0.08
0.08
-22.00%
5,858
0.01
Apr 10, 2026
0.05
0.15
0.05
0.10
0.10
0.00%
5,007
0.01
Apr 09, 2026
0.02
0.15
0.02
0.10
0.10
+25.00%
13,811
0.03
Apr 08, 2026
0.10
0.15
0.05
0.08
0.08
-27.27%
30,892
0.06
Apr 07, 2026
0.13
0.15
0.05
0.11
0.11
-8.33%
56,875
0.12
Apr 06, 2026
0.12
0.18
0.12
0.12
0.12
+4.35%
28,890
0.06
Apr 03, 2026
0.12
0.21
0.11
0.12
0.12
0.00%
0
0.00
Apr 02, 2026
0.12
0.21
0.11
0.12
0.12
-4.17%
8,767
0.02
Apr 01, 2026
0.08
0.40
0.08
0.12
0.12
-20.00%
97,776
0.19
Mar 31, 2026
0.07
0.20
0.07
0.15
0.15
+15.38%
78,469
0.15
Mar 30, 2026
0.32
0.45
0.13
0.13
0.13
-69.41%
779,449
1.54
Mar 27, 2026
0.28
0.45
0.18
0.43
0.43
+5.99%
1,032,017
2.04
Mar 26, 2026
0.58
0.63
0.29
0.40
0.40
-77.34%
14,052,140
48.31
Mar 25, 2026
1.85
2.00
1.63
1.77
1.77
-1.12%
716,874
2.51
Mar 24, 2026
1.66
1.90
1.66
1.79
1.79
+5.92%
577,310
2.09
Mar 23, 2026
1.85
1.85
1.50
1.69
1.69
-6.63%
514,094
1.85
Mar 20, 2026
1.40
1.90
1.32
1.81
1.81
+26.57%
2,018,112
8.00
Mar 19, 2026
1.34
1.44
1.33
1.43
1.43
+4.38%
88,357
0.34
Mar 18, 2026
1.35
1.40
1.34
1.37
1.37
0.00%
119,722
0.46
Mar 17, 2026
1.37
1.42
1.29
1.37
1.37
+0.74%
136,735
0.50
Mar 16, 2026
1.27
1.43
1.25
1.36
1.36
+8.80%
277,716
1.01
Mar 13, 2026
1.24
1.40
1.23
1.25
1.25
+1.63%
278,417
1.00
Mar 12, 2026
1.20
1.27
1.20
1.23
1.23
+0.82%
60,808
0.21
Mar 11, 2026
1.19
1.23
1.18
1.22
1.22
+3.39%
94,265
0.32
Mar 10, 2026
1.22
1.29
1.18
1.18
1.18
-4.84%
146,467
0.48
Mar 09, 2026
1.13
1.27
1.13
1.24
1.24
+5.98%
112,168
0.34
Mar 06, 2026
1.24
1.27
1.13
1.17
1.17
-7.14%
206,615
0.60
Mar 05, 2026
1.27
1.32
1.26
1.26
1.26
-1.56%
120,907
0.34
Mar 04, 2026
1.31
1.32
1.25
1.28
1.28
-2.29%
136,225
0.31
Mar 03, 2026
1.19
1.34
1.16
1.31
1.31
+7.38%
156,579
0.28
Mar 02, 2026
1.08
1.29
1.08
1.22
1.22
+8.93%
360,351
0.64
Feb 27, 2026
1.17
1.19
1.12
1.12
1.12
-7.44%
164,917
0.28
Feb 26, 2026
1.23
1.25
1.18
1.21
1.21
-3.20%
95,722
0.16
Feb 25, 2026
1.25
1.27
1.21
1.25
1.25
+5.04%
82,841
0.14
Feb 24, 2026
1.19
1.24
1.18
1.19
1.19
-0.83%
94,981
0.16
Feb 23, 2026
1.19
1.20
1.15
1.20
1.20
+0.84%
89,430
0.14
Feb 20, 2026
1.23
1.28
1.18
1.19
1.19
-4.80%
139,798
0.22
Feb 19, 2026
1.20
1.27
1.20
1.25
1.25
+3.31%
56,353
0.08
Feb 18, 2026
1.21
1.28
1.19
1.21
1.21
0.00%
94,688
0.14
Feb 17, 2026
1.22
1.25
1.13
1.21
1.21
-1.63%
229,896
0.32
Feb 16, 2026
1.29
1.32
1.21
1.23
1.23
0.00%
0
0.00
Rows: