Education
About Us
Working with TipRanks
Follow Us
Clariant AG (CLZNF)
OTHER OTC:CLZNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
8.93
9.43
8.43
8.93
8.93
+0.56%
0
0.00
Dec 08, 2025
8.88
9.38
8.38
8.88
8.88
-2.74%
0
0.00
Dec 05, 2025
9.13
9.63
8.63
9.13
9.13
+1.44%
0
0.00
Dec 04, 2025
9.00
9.50
8.50
9.00
9.00
-0.11%
0
0.00
Dec 03, 2025
9.01
9.51
8.51
9.01
9.01
-0.44%
0
0.00
Dec 02, 2025
9.05
9.55
8.55
9.05
9.05
-0.88%
0
0.00
Dec 01, 2025
9.13
9.63
8.63
9.13
9.13
+0.55%
0
0.00
Nov 28, 2025
9.08
9.58
8.58
9.08
9.08
+2.60%
0
0.00
Nov 26, 2025
8.85
8.85
8.85
8.85
8.85
-1.88%
1,000
14.02
Nov 25, 2025
9.02
9.52
8.52
9.02
9.02
+3.20%
0
0.00
Nov 24, 2025
8.74
9.24
8.24
8.74
8.74
-3.00%
0
0.00
Nov 21, 2025
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Nov 20, 2025
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Nov 19, 2025
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Nov 18, 2025
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Nov 17, 2025
9.01
9.01
9.01
9.01
9.01
+3.33%
1,000
18.03
Nov 14, 2025
8.72
9.22
8.22
8.72
8.72
-0.91%
0
0.00
Nov 13, 2025
8.80
9.30
8.30
8.80
8.80
+1.73%
0
0.00
Nov 12, 2025
8.65
9.15
8.15
8.65
8.65
+1.41%
0
0.00
Nov 11, 2025
8.53
8.53
8.53
8.53
8.53
-1.16%
985
24.72
Nov 10, 2025
8.63
9.13
8.13
8.63
8.63
+0.58%
0
0.00
Nov 07, 2025
8.58
9.08
8.08
8.58
8.58
+0.82%
0
0.00
Nov 06, 2025
8.51
9.01
8.01
8.51
8.51
-0.47%
0
0.00
Nov 05, 2025
8.55
9.05
8.05
8.55
8.55
-0.12%
0
0.00
Nov 04, 2025
8.56
9.06
8.06
8.56
8.56
-1.61%
0
0.00
Nov 03, 2025
8.70
9.20
8.20
8.70
8.70
-3.33%
0
0.00
Oct 31, 2025
9.00
9.50
8.50
9.00
9.00
+1.01%
0
0.00
Oct 30, 2025
8.91
9.41
8.41
8.91
8.91
+0.11%
0
0.00
Oct 29, 2025
8.90
9.40
8.40
8.90
8.90
-0.56%
0
0.00
Oct 28, 2025
8.95
9.45
8.45
8.95
8.95
-1.65%
0
0.00
Oct 27, 2025
9.10
9.60
8.60
9.10
9.10
-0.55%
0
0.00
Oct 24, 2025
9.15
9.65
8.65
9.15
9.15
+0.77%
0
0.00
Oct 23, 2025
9.08
9.58
8.58
9.08
9.08
+0.55%
0
0.00
Oct 22, 2025
9.03
9.53
8.53
9.03
9.03
+0.11%
0
0.00
Oct 21, 2025
9.02
9.52
8.52
9.02
9.02
-1.53%
0
0.00
Oct 20, 2025
9.16
9.66
8.66
9.16
9.16
+0.11%
0
0.00
Oct 17, 2025
9.15
9.65
8.65
9.15
9.15
+0.99%
0
0.00
Oct 16, 2025
9.06
9.56
8.56
9.06
9.06
+2.26%
0
0.00
Oct 15, 2025
8.86
9.36
8.36
8.86
8.86
+0.68%
0
0.00
Oct 14, 2025
8.80
9.30
8.30
8.80
8.80
+0.69%
0
0.00
Oct 13, 2025
8.74
9.24
8.24
8.74
8.74
-1.52%
0
0.00
Oct 10, 2025
8.88
9.24
8.51
8.88
8.88
-0.89%
0
0.00
Oct 09, 2025
8.96
9.38
8.53
8.96
8.96
-0.39%
0
0.00
Oct 08, 2025
8.99
9.41
8.57
8.99
8.99
-1.15%
0
0.00
Oct 07, 2025
9.10
9.53
8.66
9.10
9.10
-0.16%
0
0.00
Oct 06, 2025
9.11
9.55
8.67
9.11
9.11
-1.57%
0
0.00
Oct 03, 2025
9.26
9.68
8.83
9.26
9.26
-0.11%
0
0.00
Oct 02, 2025
9.27
9.71
8.82
9.27
9.26
+0.05%
0
0.00
Oct 01, 2025
9.26
9.70
8.82
9.26
9.26
-0.32%
0
0.00
Sep 30, 2025
9.29
9.71
8.87
9.29
9.29
+1.36%
0
0.00
Rows: