Clariant AG (CLZNF)
OTHER OTC:CLZNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.33
11.12
9.54
10.33
10.33
+1.72%
0
0.00
Apr 08, 2026
10.16
10.94
9.37
10.16
10.16
+3.36%
0
0.00
Apr 07, 2026
9.83
10.58
9.07
9.83
9.83
-0.15%
0
0.00
Apr 06, 2026
9.84
10.34
9.34
9.84
9.84
+0.72%
0
0.00
Apr 03, 2026
9.77
10.27
9.27
9.77
9.77
0.00%
0
0.00
Apr 02, 2026
9.77
10.27
9.27
9.77
9.77
-0.71%
0
0.00
Apr 01, 2026
9.84
10.34
9.34
9.84
9.84
0.00%
0
0.00
Mar 31, 2026
9.84
10.32
9.36
9.84
9.84
+0.20%
0
0.00
Mar 30, 2026
9.82
10.32
9.32
9.82
9.82
+2.19%
0
0.00
Mar 27, 2026
9.61
10.11
9.11
9.61
9.61
-0.05%
0
0.00
Mar 26, 2026
9.62
10.08
9.15
9.62
9.62
-0.77%
0
0.00
Mar 25, 2026
9.69
10.19
9.19
9.69
9.69
+5.44%
0
0.00
Mar 24, 2026
9.19
9.69
8.69
9.19
9.19
+2.00%
0
0.00
Mar 23, 2026
9.01
9.51
8.51
9.01
9.01
+4.52%
0
0.00
Mar 20, 2026
8.62
9.10
8.14
8.62
8.62
-2.16%
0
0.00
Mar 19, 2026
8.81
9.31
8.31
8.81
8.81
-2.76%
0
0.00
Mar 18, 2026
9.06
9.56
8.56
9.06
9.06
-2.89%
0
0.00
Mar 17, 2026
9.33
9.83
8.83
9.33
9.33
+0.70%
0
0.00
Mar 16, 2026
9.27
9.76
8.77
9.27
9.27
-2.11%
0
0.00
Mar 13, 2026
9.47
9.80
9.13
9.47
9.47
-3.71%
0
0.00
Mar 12, 2026
9.83
10.33
9.33
9.83
9.83
+1.34%
0
0.00
Mar 11, 2026
9.70
10.20
9.20
9.70
9.70
+1.04%
0
0.00
Mar 10, 2026
9.60
10.06
9.14
9.60
9.60
+0.84%
0
0.00
Mar 09, 2026
9.52
9.95
9.09
9.52
9.52
-1.30%
0
0.00
Mar 06, 2026
9.65
10.14
9.15
9.65
9.65
-1.33%
0
0.00
Mar 05, 2026
9.78
10.27
9.28
9.78
9.78
-1.56%
0
0.00
Mar 04, 2026
9.93
10.43
9.43
9.93
9.93
+0.20%
0
0.00
Mar 03, 2026
9.91
10.41
9.41
9.91
9.91
-4.67%
0
0.00
Mar 02, 2026
10.40
11.10
9.69
10.40
10.40
-4.28%
0
0.00
Feb 27, 2026
10.86
11.66
10.06
10.86
10.86
+0.98%
0
0.00
Feb 26, 2026
10.76
11.45
10.06
10.76
10.76
+4.27%
0
0.00
Feb 25, 2026
10.32
10.98
9.65
10.32
10.32
-0.05%
0
0.00
Feb 24, 2026
10.32
11.12
9.52
10.32
10.32
+2.48%
0
0.00
Feb 23, 2026
10.07
10.84
9.30
10.07
10.07
-1.32%
0
0.00
Feb 20, 2026
10.21
10.21
10.21
10.21
10.21
+9.03%
600
10.31
Feb 19, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 18, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 17, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 16, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 13, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 12, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 11, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 10, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 09, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 06, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 05, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 04, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 03, 2026
9.36
9.86
8.86
9.36
9.36
+1.24%
0
0.00
Feb 02, 2026
9.25
9.72
8.77
9.25
9.25
0.00%
0
0.00
Jan 30, 2026
9.25
9.74
8.75
9.25
9.25
-1.86%
0
0.00
Rows: