Education
About Us
Working with TipRanks
Follow Us
Clariant AG (CLZNF)
OTHER OTC:CLZNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8.81
9.31
8.31
8.81
8.81
-2.76%
0
0.00
Mar 18, 2026
9.06
9.56
8.56
9.06
9.06
-2.89%
0
0.00
Mar 17, 2026
9.33
9.83
8.83
9.33
9.33
+0.70%
0
0.00
Mar 16, 2026
9.27
9.76
8.77
9.27
9.27
-2.11%
0
0.00
Mar 13, 2026
9.47
9.80
9.13
9.47
9.47
-3.71%
0
0.00
Mar 12, 2026
9.83
10.33
9.33
9.83
9.83
+1.34%
0
0.00
Mar 11, 2026
9.70
10.20
9.20
9.70
9.70
+1.04%
0
0.00
Mar 10, 2026
9.60
10.06
9.14
9.60
9.60
+0.84%
0
0.00
Mar 09, 2026
9.52
9.95
9.09
9.52
9.52
-1.30%
0
0.00
Mar 06, 2026
9.65
10.14
9.15
9.65
9.65
-1.33%
0
0.00
Mar 05, 2026
9.78
10.27
9.28
9.78
9.78
-1.56%
0
0.00
Mar 04, 2026
9.93
10.43
9.43
9.93
9.93
+0.20%
0
0.00
Mar 03, 2026
9.91
10.41
9.41
9.91
9.91
-4.67%
0
0.00
Mar 02, 2026
10.40
11.10
9.69
10.40
10.40
-4.28%
0
0.00
Feb 27, 2026
10.86
11.66
10.06
10.86
10.86
+0.98%
0
0.00
Feb 26, 2026
10.76
11.45
10.06
10.76
10.76
+4.27%
0
0.00
Feb 25, 2026
10.32
10.98
9.65
10.32
10.32
-0.05%
0
0.00
Feb 24, 2026
10.32
11.12
9.52
10.32
10.32
+2.48%
0
0.00
Feb 23, 2026
10.07
10.84
9.30
10.07
10.07
-1.32%
0
0.00
Feb 20, 2026
10.21
10.21
10.21
10.21
10.21
+9.03%
600
10.31
Feb 19, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 18, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 17, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 16, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 13, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 12, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 11, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 10, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 09, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 06, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 05, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 04, 2026
9.36
9.86
8.86
9.36
9.36
0.00%
0
0.00
Feb 03, 2026
9.36
9.86
8.86
9.36
9.36
+1.24%
0
0.00
Feb 02, 2026
9.25
9.72
8.77
9.25
9.25
0.00%
0
0.00
Jan 30, 2026
9.25
9.74
8.75
9.25
9.25
-1.86%
0
0.00
Jan 29, 2026
9.42
9.92
8.92
9.42
9.42
-0.21%
0
0.00
Jan 28, 2026
9.44
9.94
8.94
9.44
9.44
-0.58%
0
0.00
Jan 27, 2026
9.50
9.99
9.00
9.50
9.50
+0.26%
0
0.00
Jan 26, 2026
9.47
9.97
8.97
9.47
9.47
+1.07%
0
0.00
Jan 23, 2026
9.37
9.87
8.87
9.37
9.37
+0.64%
0
0.00
Jan 22, 2026
9.31
9.81
8.81
9.31
9.31
+1.09%
0
0.00
Jan 21, 2026
9.21
9.71
8.71
9.21
9.21
+1.77%
0
0.00
Jan 20, 2026
9.05
9.05
9.05
9.05
9.05
-4.54%
1,465
22.05
Jan 19, 2026
9.48
9.48
9.48
9.48
9.48
0.00%
0
0.00
Jan 16, 2026
9.48
9.48
9.48
9.48
9.48
+1.55%
200
3.16
Jan 15, 2026
9.34
9.83
8.84
9.34
9.34
-0.48%
0
0.00
Jan 14, 2026
9.38
9.88
8.88
9.38
9.38
+5.27%
0
0.00
Jan 13, 2026
8.91
9.41
8.41
8.91
8.91
-2.30%
0
0.00
Jan 12, 2026
9.12
9.62
8.62
9.12
9.12
-0.27%
0
0.00
Jan 09, 2026
9.15
9.64
8.65
9.15
9.15
+1.67%
0
0.00
Rows: