Clariant AG (CLZNF)
OTHER OTC:CLZNF
Want to see CLZNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
10.33
11.14
9.51
10.33
10.33
-2.50%
0
0.00
May 06, 2026
10.59
11.45
9.73
10.59
10.59
+1.05%
0
0.00
May 05, 2026
10.48
11.34
9.62
10.48
10.48
+3.10%
0
0.00
May 04, 2026
10.17
10.93
9.40
10.17
10.17
-1.41%
0
0.00
May 01, 2026
10.31
11.07
9.55
10.31
10.31
+0.05%
0
0.00
Apr 30, 2026
10.31
11.09
9.52
10.31
10.31
+2.13%
0
0.00
Apr 29, 2026
10.09
10.86
9.32
10.09
10.09
-0.10%
0
0.00
Apr 28, 2026
10.10
10.88
9.32
10.10
10.10
-0.39%
0
0.00
Apr 27, 2026
10.14
10.91
9.37
10.14
10.14
0.00%
0
0.00
Apr 24, 2026
10.14
10.91
9.37
10.14
10.14
-1.46%
0
0.00
Apr 23, 2026
10.29
11.08
9.50
10.29
10.29
-0.91%
0
0.00
Apr 22, 2026
10.39
11.17
9.60
10.39
10.39
-1.38%
0
0.00
Apr 21, 2026
10.53
11.31
9.75
10.53
10.53
-0.94%
0
0.00
Apr 20, 2026
10.63
11.45
9.81
10.63
10.63
0.00%
0
0.00
Apr 17, 2026
10.63
11.47
9.79
10.63
10.63
-0.51%
0
0.00
Apr 16, 2026
10.69
11.50
9.87
10.69
10.69
+2.00%
0
0.00
Apr 15, 2026
10.48
11.27
9.68
10.48
10.48
-1.78%
0
0.00
Apr 14, 2026
10.67
11.48
9.85
10.67
10.67
+1.09%
0
0.00
Apr 13, 2026
10.55
11.40
9.70
10.55
10.55
-1.40%
0
0.00
Apr 10, 2026
10.70
11.52
9.88
10.70
10.70
+3.58%
0
0.00
Apr 09, 2026
10.33
11.12
9.54
10.33
10.33
+1.72%
0
0.00
Apr 08, 2026
10.16
10.94
9.37
10.16
10.16
+3.36%
0
0.00
Apr 07, 2026
9.83
10.58
9.07
9.83
9.83
-0.15%
0
0.00
Apr 06, 2026
9.84
10.34
9.34
9.84
9.84
+0.72%
0
0.00
Apr 03, 2026
9.77
10.27
9.27
9.77
9.77
0.00%
0
0.00
Apr 02, 2026
9.77
10.27
9.27
9.77
9.77
-0.71%
0
0.00
Apr 01, 2026
9.84
10.34
9.34
9.84
9.84
0.00%
0
0.00
Mar 31, 2026
9.84
10.32
9.36
9.84
9.84
+0.20%
0
0.00
Mar 30, 2026
9.82
10.32
9.32
9.82
9.82
+2.19%
0
0.00
Mar 27, 2026
9.61
10.11
9.11
9.61
9.61
-0.05%
0
0.00
Mar 26, 2026
9.62
10.08
9.15
9.62
9.62
-0.77%
0
0.00
Mar 25, 2026
9.69
10.19
9.19
9.69
9.69
+5.44%
0
0.00
Mar 24, 2026
9.19
9.69
8.69
9.19
9.19
+2.00%
0
0.00
Mar 23, 2026
9.01
9.51
8.51
9.01
9.01
+4.52%
0
0.00
Mar 20, 2026
8.62
9.10
8.14
8.62
8.62
-2.16%
0
0.00
Mar 19, 2026
8.81
9.31
8.31
8.81
8.81
-2.76%
0
0.00
Mar 18, 2026
9.06
9.56
8.56
9.06
9.06
-2.89%
0
0.00
Mar 17, 2026
9.33
9.83
8.83
9.33
9.33
+0.70%
0
0.00
Mar 16, 2026
9.27
9.76
8.77
9.27
9.27
-2.11%
0
0.00
Mar 13, 2026
9.47
9.80
9.13
9.47
9.47
-3.71%
0
0.00
Mar 12, 2026
9.83
10.33
9.33
9.83
9.83
+1.34%
0
0.00
Mar 11, 2026
9.70
10.20
9.20
9.70
9.70
+1.04%
0
0.00
Mar 10, 2026
9.60
10.06
9.14
9.60
9.60
+0.84%
0
0.00
Mar 09, 2026
9.52
9.95
9.09
9.52
9.52
-1.30%
0
0.00
Mar 06, 2026
9.65
10.14
9.15
9.65
9.65
-1.33%
0
0.00
Mar 05, 2026
9.78
10.27
9.28
9.78
9.78
-1.56%
0
0.00
Mar 04, 2026
9.93
10.43
9.43
9.93
9.93
+0.20%
0
0.00
Mar 03, 2026
9.91
10.41
9.41
9.91
9.91
-4.67%
0
0.00
Mar 02, 2026
10.40
11.10
9.69
10.40
10.40
-4.28%
0
0.00
Feb 27, 2026
10.86
11.66
10.06
10.86
10.86
+0.98%
0
0.00
Rows: