Climb Bio, Inc. (CLYM)
NASDAQ:CLYM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.10
7.29
6.84
7.10
7.10
+3.35%
363,871
0.63
Apr 07, 2026
6.70
6.87
6.22
6.87
6.87
+1.93%
424,641
0.72
Apr 06, 2026
6.58
7.05
6.52
6.74
6.74
+2.74%
320,082
0.54
Apr 03, 2026
6.82
7.22
6.42
6.56
6.56
0.00%
0
0.00
Apr 02, 2026
6.82
7.22
6.42
6.56
6.56
-5.61%
441,295
0.72
Apr 01, 2026
6.83
7.29
6.79
6.95
6.95
+1.46%
768,909
1.25
Mar 31, 2026
6.60
7.15
6.57
6.85
6.85
+4.74%
289,455
0.47
Mar 30, 2026
6.93
7.08
6.48
6.54
6.54
-6.84%
307,447
0.49
Mar 27, 2026
6.99
7.46
6.94
7.02
7.02
-1.27%
401,274
0.63
Mar 26, 2026
6.96
7.20
6.86
7.11
7.11
+1.86%
413,619
0.64
Mar 25, 2026
6.79
7.00
6.61
6.98
6.98
+4.49%
546,626
0.86
Mar 24, 2026
6.77
7.10
6.37
6.68
6.68
+2.14%
516,401
0.79
Mar 23, 2026
6.12
6.67
5.87
6.54
6.54
+7.04%
512,637
0.77
Mar 20, 2026
6.92
7.11
6.00
6.11
6.11
-12.46%
564,888
0.83
Mar 19, 2026
6.96
7.22
6.68
6.98
6.98
-1.97%
668,878
0.97
Mar 18, 2026
7.18
7.36
6.95
7.12
7.12
0.00%
484,776
0.66
Mar 17, 2026
7.13
7.18
6.86
7.12
7.12
-0.14%
271,569
0.33
Mar 16, 2026
7.07
7.38
6.95
7.13
7.13
+1.42%
379,493
0.32
Mar 13, 2026
7.29
7.45
6.83
7.03
7.03
-3.17%
446,011
0.34
Mar 12, 2026
7.20
7.35
6.88
7.26
7.26
-0.95%
392,429
0.30
Mar 11, 2026
7.80
7.82
7.00
7.33
7.33
0.00%
657,647
0.50
Mar 10, 2026
7.48
8.04
7.24
7.33
7.33
+1.10%
702,567
0.53
Mar 09, 2026
7.03
7.39
6.85
7.25
7.25
+0.97%
534,132
0.41
Mar 06, 2026
7.36
7.36
6.95
7.18
7.18
-2.84%
491,605
0.38
Mar 05, 2026
7.28
7.46
6.80
7.39
7.39
+1.51%
763,040
0.59
Mar 04, 2026
7.18
7.50
6.92
7.28
7.28
+2.68%
526,790
0.41
Mar 03, 2026
6.80
7.13
6.58
7.09
7.09
+0.28%
593,150
0.46
Mar 02, 2026
6.84
7.20
6.74
7.07
7.07
-1.12%
696,683
0.54
Feb 27, 2026
7.20
7.59
7.10
7.15
7.15
-3.12%
582,313
0.45
Feb 26, 2026
7.14
7.40
6.80
7.38
7.38
+4.09%
933,935
0.73
Feb 25, 2026
6.39
7.09
6.25
7.09
7.09
+11.48%
1,940,085
1.56
Feb 24, 2026
5.91
6.39
5.85
6.36
6.36
+9.09%
567,808
0.46
Feb 23, 2026
5.62
5.94
5.58
5.83
5.83
+3.55%
416,284
0.34
Feb 20, 2026
5.58
5.86
5.50
5.63
5.63
-0.18%
700,969
0.57
Feb 19, 2026
5.47
5.69
5.31
5.64
5.64
+2.55%
336,395
0.27
Feb 18, 2026
5.60
5.60
5.37
5.50
5.50
-1.96%
347,832
0.28
Feb 17, 2026
5.64
5.78
5.16
5.61
5.61
-1.06%
610,902
0.49
Feb 16, 2026
5.63
6.22
5.56
5.67
5.67
0.00%
0
0.00
Feb 13, 2026
5.63
6.22
5.56
5.67
5.67
+7.59%
1,054,663
0.86
Feb 12, 2026
5.56
5.56
5.06
5.27
5.27
-5.22%
351,076
0.29
Feb 11, 2026
5.50
5.59
5.08
5.56
5.56
-3.64%
339,313
0.28
Feb 10, 2026
5.70
5.86
5.31
5.50
5.50
-4.68%
542,810
0.44
Feb 09, 2026
5.50
5.81
5.24
5.77
5.77
+6.07%
702,684
0.57
Feb 06, 2026
4.72
5.45
4.70
5.44
5.44
+16.99%
893,697
0.74
Feb 05, 2026
4.88
5.11
4.63
4.65
4.65
-7.92%
362,709
0.30
Feb 04, 2026
5.18
5.60
5.00
5.05
5.05
-1.94%
900,427
0.74
Feb 03, 2026
4.72
5.17
4.72
5.15
5.15
+8.88%
307,507
0.25
Feb 02, 2026
4.45
4.75
4.45
4.73
4.73
+5.82%
170,239
0.14
Jan 30, 2026
4.73
4.91
4.41
4.47
4.47
-6.49%
469,405
0.38
Jan 29, 2026
5.16
5.27
4.68
4.78
4.78
-7.36%
537,885
0.44
Rows: