Education
About Us
Working with TipRanks
Follow Us
Climb Bio (CLYM)
NASDAQ:CLYM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.59
4.96
4.50
4.85
4.85
+5.43%
323,001
0.25
Dec 23, 2025
5.00
5.05
4.47
4.60
4.60
-6.12%
1,240,523
0.98
Dec 22, 2025
4.33
4.93
4.26
4.90
4.90
+14.49%
1,652,237
1.33
Dec 19, 2025
4.36
4.63
4.13
4.28
4.28
-2.28%
1,366,430
1.11
Dec 18, 2025
4.33
4.60
4.04
4.38
4.38
+3.06%
1,412,608
1.16
Dec 17, 2025
4.52
4.52
3.79
4.25
4.25
-8.01%
3,194,396
2.71
Dec 16, 2025
3.61
4.64
3.56
4.62
4.62
+21.26%
5,849,072
5.35
Dec 15, 2025
3.14
4.82
3.08
3.81
3.81
+27.00%
22,544,801
30.34
Dec 12, 2025
2.31
3.25
2.30
3.00
3.00
+30.43%
8,375,807
13.49
Dec 11, 2025
2.07
2.31
2.07
2.30
2.30
+10.58%
1,174,964
1.93
Dec 10, 2025
1.90
2.13
1.89
2.08
2.08
+9.47%
850,502
1.42
Dec 09, 2025
1.81
1.94
1.80
1.90
1.90
+4.97%
577,366
0.97
Dec 08, 2025
1.73
1.84
1.73
1.81
1.81
+5.23%
489,630
0.83
Dec 05, 2025
1.72
1.74
1.69
1.72
1.72
-0.58%
190,174
0.32
Dec 04, 2025
1.73
1.77
1.71
1.73
1.73
-0.57%
257,561
0.43
Dec 03, 2025
1.64
1.75
1.64
1.74
1.74
+6.10%
320,070
0.53
Dec 02, 2025
1.79
1.80
1.64
1.64
1.64
-8.38%
349,009
0.57
Dec 01, 2025
1.87
1.89
1.76
1.79
1.79
-5.29%
304,282
0.50
Nov 28, 2025
1.90
1.92
1.85
1.89
1.89
+2.72%
176,052
0.29
Nov 26, 2025
1.80
1.86
1.74
1.84
1.84
+2.22%
397,657
0.65
Nov 25, 2025
1.75
1.83
1.68
1.80
1.80
+2.27%
297,604
0.48
Nov 24, 2025
1.71
1.80
1.69
1.76
1.76
+3.53%
296,148
0.48
Nov 21, 2025
1.72
1.75
1.67
1.70
1.70
-1.73%
278,526
0.44
Nov 20, 2025
1.86
1.87
1.70
1.73
1.73
-5.98%
532,636
0.84
Nov 19, 2025
1.95
1.96
1.83
1.84
1.84
-3.66%
228,226
0.35
Nov 18, 2025
1.88
1.98
1.86
1.91
1.91
+1.60%
406,660
0.62
Nov 17, 2025
1.90
1.98
1.86
1.88
1.88
-1.05%
402,530
0.61
Nov 14, 2025
1.85
1.94
1.85
1.90
1.90
+1.60%
389,014
0.57
Nov 13, 2025
1.90
1.91
1.85
1.87
1.87
-2.60%
411,494
0.60
Nov 12, 2025
1.93
1.97
1.90
1.92
1.92
+1.05%
197,285
0.28
Nov 11, 2025
1.80
1.97
1.80
1.90
1.90
+5.56%
396,088
0.57
Nov 10, 2025
1.89
1.92
1.79
1.80
1.80
-1.64%
315,549
0.45
Nov 07, 2025
1.89
1.89
1.75
1.83
1.83
-6.15%
511,528
0.74
Nov 06, 2025
1.87
1.98
1.86
1.95
1.95
+1.56%
468,137
0.68
Nov 05, 2025
1.90
1.98
1.86
1.92
1.92
+2.13%
350,673
0.51
Nov 04, 2025
1.94
1.97
1.85
1.88
1.88
-6.00%
488,519
0.71
Nov 03, 2025
2.05
2.10
1.93
2.00
2.00
-2.44%
623,964
0.89
Oct 31, 2025
2.00
2.07
1.96
2.05
2.05
+3.02%
383,913
0.50
Oct 30, 2025
2.07
2.12
1.97
1.99
1.99
-4.33%
730,769
0.96
Oct 29, 2025
2.05
2.18
2.00
2.08
2.08
0.00%
837,576
1.11
Oct 28, 2025
2.12
2.12
1.95
2.08
2.08
-0.95%
493,503
0.66
Oct 27, 2025
1.99
2.15
1.99
2.10
2.10
+5.53%
529,571
0.72
Oct 24, 2025
2.03
2.09
1.97
1.99
1.99
0.00%
495,558
0.67
Oct 23, 2025
2.05
2.16
1.98
1.99
1.99
-3.40%
338,025
0.46
Oct 22, 2025
2.23
2.30
2.00
2.06
2.06
-8.85%
915,315
1.26
Oct 21, 2025
2.32
2.47
2.24
2.26
2.26
-2.59%
1,262,107
1.78
Oct 20, 2025
1.97
2.35
1.94
2.32
2.32
+20.21%
1,607,372
2.35
Oct 17, 2025
1.92
2.00
1.82
1.93
1.93
-1.03%
659,075
0.97
Oct 16, 2025
2.06
2.30
1.91
1.95
1.95
+0.52%
4,415,968
7.23
Oct 15, 2025
1.90
1.95
1.80
1.94
1.94
+3.19%
644,046
1.07
Rows: