Education
About Us
Working with TipRanks
Follow Us
Climb Bio (CLYM)
NASDAQ:CLYM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7.13
7.18
6.86
7.12
7.12
-0.14%
271,569
0.33
Mar 16, 2026
7.07
7.38
6.95
7.13
7.13
+1.42%
379,493
0.32
Mar 13, 2026
7.29
7.45
6.83
7.03
7.03
-3.17%
446,011
0.34
Mar 12, 2026
7.20
7.35
6.88
7.26
7.26
-0.95%
392,429
0.30
Mar 11, 2026
7.80
7.82
7.00
7.33
7.33
0.00%
657,647
0.50
Mar 10, 2026
7.48
8.04
7.24
7.33
7.33
+1.10%
702,567
0.53
Mar 09, 2026
7.03
7.39
6.85
7.25
7.25
+0.97%
534,132
0.41
Mar 06, 2026
7.36
7.36
6.95
7.18
7.18
-2.84%
491,605
0.38
Mar 05, 2026
7.28
7.46
6.80
7.39
7.39
+1.51%
763,040
0.59
Mar 04, 2026
7.18
7.50
6.92
7.28
7.28
+2.68%
526,790
0.41
Mar 03, 2026
6.80
7.13
6.58
7.09
7.09
+0.28%
593,150
0.46
Mar 02, 2026
6.84
7.20
6.74
7.07
7.07
-1.12%
696,683
0.54
Feb 27, 2026
7.20
7.59
7.10
7.15
7.15
-3.12%
582,313
0.45
Feb 26, 2026
7.14
7.40
6.80
7.38
7.38
+4.09%
933,935
0.73
Feb 25, 2026
6.39
7.09
6.25
7.09
7.09
+11.48%
1,940,085
1.56
Feb 24, 2026
5.91
6.39
5.85
6.36
6.36
+9.09%
567,808
0.46
Feb 23, 2026
5.62
5.94
5.58
5.83
5.83
+3.55%
416,284
0.34
Feb 20, 2026
5.58
5.86
5.50
5.63
5.63
-0.18%
700,969
0.57
Feb 19, 2026
5.47
5.69
5.31
5.64
5.64
+2.55%
336,395
0.27
Feb 18, 2026
5.60
5.60
5.37
5.50
5.50
-1.96%
347,832
0.28
Feb 17, 2026
5.64
5.78
5.16
5.61
5.61
-1.06%
610,902
0.49
Feb 16, 2026
5.63
6.22
5.56
5.67
5.67
0.00%
0
0.00
Feb 13, 2026
5.63
6.22
5.56
5.67
5.67
+7.59%
1,054,663
0.86
Feb 12, 2026
5.56
5.56
5.06
5.27
5.27
-5.22%
351,076
0.29
Feb 11, 2026
5.50
5.59
5.08
5.56
5.56
-3.64%
339,313
0.28
Feb 10, 2026
5.70
5.86
5.31
5.50
5.50
-4.68%
542,810
0.44
Feb 09, 2026
5.50
5.81
5.24
5.77
5.77
+6.07%
702,684
0.57
Feb 06, 2026
4.72
5.45
4.70
5.44
5.44
+16.99%
893,697
0.74
Feb 05, 2026
4.88
5.11
4.63
4.65
4.65
-7.92%
362,709
0.30
Feb 04, 2026
5.18
5.60
5.00
5.05
5.05
-1.94%
900,427
0.74
Feb 03, 2026
4.72
5.17
4.72
5.15
5.15
+8.88%
307,507
0.25
Feb 02, 2026
4.45
4.75
4.45
4.73
4.73
+5.82%
170,239
0.14
Jan 30, 2026
4.73
4.91
4.41
4.47
4.47
-6.49%
469,405
0.38
Jan 29, 2026
5.16
5.27
4.68
4.78
4.78
-7.36%
537,885
0.44
Jan 28, 2026
5.20
5.30
4.65
5.16
5.16
+0.78%
631,603
0.52
Jan 27, 2026
4.75
5.27
4.70
5.12
5.12
+7.34%
613,398
0.50
Jan 26, 2026
4.97
5.01
4.53
4.77
4.77
-4.98%
774,043
0.64
Jan 23, 2026
4.82
5.05
4.70
5.02
5.02
+2.24%
618,543
0.51
Jan 22, 2026
4.24
4.92
4.24
4.91
4.91
+14.45%
1,364,138
1.13
Jan 21, 2026
4.34
4.39
4.15
4.29
4.29
-0.69%
427,798
0.35
Jan 20, 2026
4.22
4.40
4.05
4.32
4.32
+2.37%
471,907
0.38
Jan 19, 2026
3.87
4.27
3.86
4.22
4.22
0.00%
0
0.00
Jan 16, 2026
3.87
4.27
3.86
4.22
4.22
+11.94%
693,907
0.53
Jan 15, 2026
3.97
4.05
3.74
3.77
3.77
-4.80%
625,003
0.48
Jan 14, 2026
4.18
4.24
3.93
3.96
3.96
-4.12%
555,590
0.42
Jan 13, 2026
4.67
4.73
4.09
4.13
4.13
-12.13%
665,239
0.50
Jan 12, 2026
5.06
5.14
4.65
4.70
4.70
-6.56%
1,239,287
0.94
Jan 09, 2026
4.60
5.19
4.58
5.03
5.03
+9.83%
1,446,549
1.11
Jan 08, 2026
4.29
4.98
4.26
4.58
4.58
+9.05%
1,400,667
1.09
Jan 07, 2026
3.84
4.25
3.83
4.20
4.20
+10.24%
634,156
0.49
Rows: