Climb Bio (CLYM)
NASDAQ:CLYM
Want to see CLYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.89
9.10
7.91
8.91
8.91
+0.34%
1,791,119
2.94
Apr 30, 2026
8.82
9.05
8.39
8.88
8.88
+1.14%
1,011,486
1.70
Apr 29, 2026
9.10
9.34
8.75
8.78
8.78
-5.18%
1,225,243
2.10
Apr 28, 2026
10.01
10.10
9.12
9.26
9.26
-2.53%
2,689,696
4.90
Apr 27, 2026
9.13
9.93
9.13
9.50
9.50
+3.94%
433,745
0.79
Apr 24, 2026
9.14
9.27
8.70
9.14
9.14
+1.33%
260,950
0.47
Apr 23, 2026
9.29
9.44
8.71
9.02
9.02
-3.01%
488,016
0.87
Apr 22, 2026
9.46
10.00
9.11
9.30
9.30
-0.75%
1,532,571
2.80
Apr 21, 2026
9.24
9.90
9.13
9.37
9.37
+4.46%
809,837
1.45
Apr 20, 2026
9.19
9.32
8.85
8.97
8.97
-2.07%
598,156
1.08
Apr 17, 2026
8.97
9.40
8.59
9.16
9.16
+3.85%
450,921
0.81
Apr 16, 2026
8.66
8.95
8.35
8.82
8.82
+1.97%
378,176
0.69
Apr 15, 2026
9.18
9.18
8.17
8.65
8.65
-2.26%
830,191
1.52
Apr 14, 2026
8.73
9.25
8.67
8.85
8.85
+2.55%
433,781
0.79
Apr 13, 2026
8.35
9.00
8.25
8.63
8.63
+2.62%
437,114
0.79
Apr 10, 2026
8.10
8.52
8.06
8.41
8.41
+4.47%
828,039
1.51
Apr 09, 2026
7.09
8.16
7.09
8.05
8.05
+13.38%
572,373
1.02
Apr 08, 2026
7.10
7.29
6.84
7.10
7.10
+3.35%
363,871
0.63
Apr 07, 2026
6.70
6.87
6.22
6.87
6.87
+1.93%
424,641
0.72
Apr 06, 2026
6.58
7.05
6.52
6.74
6.74
+2.74%
320,082
0.54
Apr 03, 2026
6.82
7.22
6.42
6.56
6.56
0.00%
0
0.00
Apr 02, 2026
6.82
7.22
6.42
6.56
6.56
-5.61%
441,295
0.72
Apr 01, 2026
6.83
7.29
6.79
6.95
6.95
+1.46%
768,909
1.25
Mar 31, 2026
6.60
7.15
6.57
6.85
6.85
+4.74%
289,455
0.47
Mar 30, 2026
6.93
7.08
6.48
6.54
6.54
-6.84%
307,447
0.49
Mar 27, 2026
6.99
7.46
6.94
7.02
7.02
-1.27%
401,274
0.63
Mar 26, 2026
6.96
7.20
6.86
7.11
7.11
+1.86%
413,619
0.64
Mar 25, 2026
6.79
7.00
6.61
6.98
6.98
+4.49%
546,626
0.86
Mar 24, 2026
6.77
7.10
6.37
6.68
6.68
+2.14%
516,401
0.79
Mar 23, 2026
6.12
6.67
5.87
6.54
6.54
+7.04%
512,637
0.77
Mar 20, 2026
6.92
7.11
6.00
6.11
6.11
-12.46%
564,888
0.83
Mar 19, 2026
6.96
7.22
6.68
6.98
6.98
-1.97%
668,878
0.97
Mar 18, 2026
7.18
7.36
6.95
7.12
7.12
0.00%
484,776
0.66
Mar 17, 2026
7.13
7.18
6.86
7.12
7.12
-0.14%
271,569
0.33
Mar 16, 2026
7.07
7.38
6.95
7.13
7.13
+1.42%
379,493
0.32
Mar 13, 2026
7.29
7.45
6.83
7.03
7.03
-3.17%
446,011
0.34
Mar 12, 2026
7.20
7.35
6.88
7.26
7.26
-0.95%
392,429
0.30
Mar 11, 2026
7.80
7.82
7.00
7.33
7.33
0.00%
657,647
0.50
Mar 10, 2026
7.48
8.04
7.24
7.33
7.33
+1.10%
702,567
0.53
Mar 09, 2026
7.03
7.39
6.85
7.25
7.25
+0.97%
534,132
0.41
Mar 06, 2026
7.36
7.36
6.95
7.18
7.18
-2.84%
491,605
0.38
Mar 05, 2026
7.28
7.46
6.80
7.39
7.39
+1.51%
763,040
0.59
Mar 04, 2026
7.18
7.50
6.92
7.28
7.28
+2.68%
526,790
0.41
Mar 03, 2026
6.80
7.13
6.58
7.09
7.09
+0.28%
593,150
0.46
Mar 02, 2026
6.84
7.20
6.74
7.07
7.07
-1.12%
696,683
0.54
Feb 27, 2026
7.20
7.59
7.10
7.15
7.15
-3.12%
582,313
0.45
Feb 26, 2026
7.14
7.40
6.80
7.38
7.38
+4.09%
933,935
0.73
Feb 25, 2026
6.39
7.09
6.25
7.09
7.09
+11.48%
1,940,085
1.56
Feb 24, 2026
5.91
6.39
5.85
6.36
6.36
+9.09%
567,808
0.46
Feb 23, 2026
5.62
5.94
5.58
5.83
5.83
+3.55%
416,284
0.34
Rows: