CellaVision AB (CLVSF)
OTHER OTC:CLVSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.20
16.67
15.72
16.20
16.20
-1.73%
0
0.00
Apr 08, 2026
16.48
16.84
16.12
16.48
16.48
+2.04%
0
0.00
Apr 07, 2026
16.15
16.65
15.65
16.15
16.15
+0.53%
0
0.00
Apr 06, 2026
16.07
16.70
15.43
16.07
16.07
-0.96%
0
0.00
Apr 03, 2026
16.22
17.44
15.00
16.22
16.22
0.00%
0
0.00
Apr 02, 2026
16.22
17.44
15.00
16.22
16.22
-1.37%
0
0.00
Apr 01, 2026
16.45
16.89
16.00
16.45
16.45
+1.32%
0
0.00
Mar 31, 2026
16.23
16.69
15.77
16.23
16.23
+2.88%
0
0.00
Mar 30, 2026
15.78
16.30
15.25
15.78
15.78
+0.96%
0
0.00
Mar 27, 2026
15.63
16.14
15.11
15.63
15.63
-0.32%
0
0.00
Mar 26, 2026
15.68
16.11
15.24
15.68
15.68
-0.29%
0
0.00
Mar 25, 2026
15.72
16.21
15.23
15.72
15.72
+2.04%
0
0.00
Mar 24, 2026
15.41
15.79
15.02
15.41
15.41
-1.72%
0
0.00
Mar 23, 2026
15.68
16.29
15.06
15.68
15.68
+0.51%
0
0.00
Mar 20, 2026
15.60
16.19
15.00
15.60
15.60
-1.64%
0
0.00
Mar 19, 2026
15.86
16.36
15.35
15.86
15.86
-2.16%
0
0.00
Mar 18, 2026
16.21
17.02
15.39
16.21
16.21
+0.40%
0
0.00
Mar 17, 2026
16.14
16.56
15.72
16.14
16.14
+0.88%
0
0.00
Mar 16, 2026
16.00
16.41
15.59
16.00
16.00
+1.39%
0
0.00
Mar 13, 2026
15.78
16.14
15.42
15.78
15.78
-2.20%
0
0.00
Mar 12, 2026
16.14
16.14
16.14
16.14
16.14
-0.31%
2,000
126.00
Mar 11, 2026
16.19
17.29
15.08
16.19
16.19
-1.94%
0
0.00
Mar 10, 2026
16.51
17.08
15.93
16.51
16.51
-1.67%
0
0.00
Mar 09, 2026
16.79
17.28
16.29
16.79
16.79
+0.27%
0
0.00
Mar 06, 2026
16.74
17.21
16.27
16.74
16.74
+2.76%
0
0.00
Mar 05, 2026
16.29
17.05
15.53
16.29
16.29
-2.04%
0
0.00
Mar 04, 2026
16.63
17.07
16.19
16.63
16.63
+4.66%
0
0.00
Mar 03, 2026
15.89
16.30
15.48
15.89
15.89
-1.40%
0
0.00
Mar 02, 2026
16.12
16.57
15.66
16.12
16.12
-3.70%
0
0.00
Feb 27, 2026
16.74
17.35
16.12
16.74
16.74
-3.32%
0
0.00
Feb 26, 2026
17.31
17.74
16.88
17.31
17.31
+3.65%
0
0.00
Feb 25, 2026
16.70
17.12
16.28
16.70
16.70
+0.75%
0
0.00
Feb 24, 2026
16.58
17.00
16.15
16.58
16.58
-0.06%
0
0.00
Feb 23, 2026
16.59
17.05
16.12
16.59
16.59
-2.76%
0
0.00
Feb 20, 2026
17.06
17.45
16.66
17.06
17.06
+1.07%
0
0.00
Feb 19, 2026
16.88
17.28
16.47
16.88
16.88
+2.30%
0
0.00
Feb 18, 2026
16.50
16.89
16.10
16.50
16.50
-0.33%
0
0.00
Feb 17, 2026
16.55
16.99
16.11
16.55
16.55
-3.50%
0
0.00
Feb 16, 2026
17.15
17.65
16.65
17.15
17.15
0.00%
0
0.00
Feb 13, 2026
17.15
17.65
16.65
17.15
17.15
+2.88%
0
0.00
Feb 12, 2026
16.67
17.18
16.16
16.67
16.67
+5.17%
0
0.00
Feb 11, 2026
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Feb 10, 2026
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Feb 09, 2026
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Feb 06, 2026
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Feb 05, 2026
15.85
15.85
15.85
15.85
15.85
+2.59%
100
1.29
Feb 04, 2026
15.45
15.45
15.45
15.45
15.45
-2.77%
400
5.60
Feb 03, 2026
15.89
16.27
15.51
15.89
15.89
-1.76%
0
0.00
Feb 02, 2026
16.18
16.58
15.77
16.18
16.18
-2.12%
0
0.00
Jan 30, 2026
16.53
16.99
16.06
16.53
16.53
-2.94%
0
0.00
Rows: