Education
About Us
Working with TipRanks
Follow Us
CellaVision AB (CLVSF)
OTHER OTC:CLVSF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
16.74
17.35
16.12
16.74
16.74
-3.32%
0
0.00
Feb 26, 2026
17.31
17.74
16.88
17.31
17.31
+3.65%
0
0.00
Feb 25, 2026
16.70
17.12
16.28
16.70
16.70
+0.75%
0
0.00
Feb 24, 2026
16.58
17.00
16.15
16.58
16.58
-0.06%
0
0.00
Feb 23, 2026
16.59
17.05
16.12
16.59
16.59
-2.76%
0
0.00
Feb 20, 2026
17.06
17.45
16.66
17.06
17.06
+1.07%
0
0.00
Feb 19, 2026
16.88
17.28
16.47
16.88
16.88
+2.30%
0
0.00
Feb 18, 2026
16.50
16.89
16.10
16.50
16.50
-0.33%
0
0.00
Feb 17, 2026
16.55
16.99
16.11
16.55
16.55
-3.50%
0
0.00
Feb 16, 2026
17.15
17.65
16.65
17.15
17.15
0.00%
0
0.00
Feb 13, 2026
17.15
17.65
16.65
17.15
17.15
+2.88%
0
0.00
Feb 12, 2026
16.67
17.18
16.16
16.67
16.67
+5.17%
0
0.00
Feb 11, 2026
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Feb 10, 2026
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Feb 09, 2026
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Feb 06, 2026
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Feb 05, 2026
15.85
15.85
15.85
15.85
15.85
+2.59%
100
1.29
Feb 04, 2026
15.45
15.45
15.45
15.45
15.45
-2.77%
400
5.60
Feb 03, 2026
15.89
16.27
15.51
15.89
15.89
-1.76%
0
0.00
Feb 02, 2026
16.18
16.58
15.77
16.18
16.18
-2.12%
0
0.00
Jan 30, 2026
16.53
16.99
16.06
16.53
16.53
-2.94%
0
0.00
Jan 29, 2026
17.03
17.48
16.57
17.03
17.03
-0.03%
0
0.00
Jan 28, 2026
17.03
17.65
16.41
17.03
17.03
-1.65%
0
0.00
Jan 27, 2026
17.32
17.83
16.80
17.32
17.32
+0.44%
0
0.00
Jan 26, 2026
17.24
17.60
16.88
17.24
17.24
-1.06%
0
0.00
Jan 23, 2026
17.43
17.83
17.02
17.43
17.43
-0.57%
0
0.00
Jan 22, 2026
17.53
17.98
17.07
17.53
17.53
+1.30%
0
0.00
Jan 21, 2026
17.30
17.30
17.30
17.30
17.30
-0.03%
400
6.15
Jan 20, 2026
17.31
17.82
16.79
17.31
17.31
-0.32%
0
0.00
Jan 19, 2026
17.36
17.83
16.89
17.36
17.36
0.00%
0
0.00
Jan 16, 2026
17.36
17.83
16.89
17.36
17.36
+0.61%
0
0.00
Jan 15, 2026
17.26
17.67
16.84
17.26
17.26
+2.31%
0
0.00
Jan 14, 2026
16.87
17.46
16.27
16.87
16.87
-1.43%
0
0.00
Jan 13, 2026
17.11
17.63
16.59
17.11
17.11
-0.75%
0
0.00
Jan 12, 2026
17.24
17.80
16.68
17.24
17.24
-1.23%
0
0.00
Jan 09, 2026
17.46
18.06
16.85
17.46
17.46
+4.18%
0
0.00
Jan 08, 2026
16.76
17.22
16.29
16.76
16.76
-2.02%
0
0.00
Jan 07, 2026
17.10
17.61
16.59
17.10
17.10
+4.05%
0
0.00
Jan 06, 2026
16.44
17.04
15.83
16.44
16.44
-0.42%
0
0.00
Jan 05, 2026
16.51
17.02
15.99
16.51
16.51
-2.91%
0
0.00
Jan 02, 2026
17.00
17.00
17.00
17.00
17.00
-0.06%
100
1.58
Jan 01, 2026
17.01
17.74
16.28
17.01
17.01
0.00%
0
0.00
Dec 31, 2025
17.01
17.74
16.28
17.01
17.01
-0.64%
0
0.00
Dec 30, 2025
17.12
17.73
16.51
17.12
17.12
-0.03%
0
0.00
Dec 29, 2025
17.13
17.51
16.74
17.13
17.13
+0.88%
0
0.00
Dec 26, 2025
16.98
17.73
16.22
16.98
16.98
+0.30%
0
0.00
Dec 25, 2025
16.93
17.45
16.40
16.93
16.93
0.00%
0
0.00
Dec 24, 2025
16.93
17.45
16.40
16.93
16.93
0.00%
0
0.00
Dec 23, 2025
16.93
17.29
16.56
16.93
16.93
+0.36%
0
0.00
Dec 22, 2025
16.87
17.41
16.32
16.87
16.87
+0.87%
0
0.00
Rows: