tiprankstipranks
Trending News
More News >
Clever Leaves Holdings (CLVR)
OTHER OTC:CLVR
US Market

Clever Leaves Holdings (CLVR) Historical Prices

Compare
241 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
-12.00%
137
0.10
Dec 02, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
6,773
4.32
Jul 14, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
172
0.11
Feb 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Jan 31, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Jan 30, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
234
0.13
Rows:
50