Education
About Us
Working with TipRanks
Follow Us
Celtic plc (CLTFF)
OTHER OTC:CLTFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
2.66
2.91
2.41
2.66
2.66
+0.38%
0
0.00
Mar 10, 2026
2.75
2.75
2.60
2.65
2.65
-3.64%
1,605
9.08
Mar 09, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Mar 06, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Mar 05, 2026
2.75
2.75
2.75
2.75
2.75
+2.80%
2,000
11.73
Mar 04, 2026
2.68
2.75
2.60
2.68
2.68
+2.88%
0
0.00
Mar 03, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
500
2.50
Mar 02, 2026
2.60
2.75
2.45
2.60
2.60
0.00%
0
0.00
Feb 27, 2026
2.60
2.75
2.45
2.60
2.60
-1.89%
0
0.00
Feb 26, 2026
2.65
2.75
2.55
2.65
2.65
+1.92%
0
0.00
Feb 25, 2026
2.60
2.75
2.45
2.60
2.60
-1.52%
0
0.00
Feb 24, 2026
2.64
2.75
2.53
2.64
2.64
-0.38%
0
0.00
Feb 23, 2026
2.65
2.75
2.55
2.65
2.65
0.00%
0
0.00
Feb 20, 2026
2.65
2.75
2.55
2.65
2.65
0.00%
0
0.00
Feb 19, 2026
2.65
2.75
2.55
2.65
2.65
+1.92%
0
0.00
Feb 18, 2026
2.60
2.75
2.60
2.60
2.60
-2.80%
1,100
0.82
Feb 17, 2026
2.68
2.75
2.60
2.68
2.68
+1.33%
0
0.00
Feb 16, 2026
2.64
2.85
2.43
2.64
2.64
0.00%
0
0.00
Feb 13, 2026
2.64
2.85
2.43
2.64
2.64
+0.19%
0
0.00
Feb 12, 2026
2.64
2.84
2.43
2.64
2.64
-0.94%
0
0.00
Feb 11, 2026
2.66
2.87
2.45
2.66
2.66
+2.31%
0
0.00
Feb 10, 2026
2.64
2.85
2.42
2.64
2.64
+1.35%
0
0.00
Feb 09, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
100
0.07
Feb 06, 2026
2.60
2.60
2.60
2.60
2.60
+7.00%
100
0.07
Feb 05, 2026
2.43
2.43
2.43
2.43
2.43
-8.30%
100
0.07
Feb 04, 2026
2.65
2.65
2.65
2.65
2.65
+0.95%
100
0.07
Feb 03, 2026
2.63
2.65
2.60
2.63
2.63
+0.96%
0
0.00
Feb 02, 2026
2.60
2.60
2.60
2.60
2.60
+1.76%
377
0.28
Jan 30, 2026
2.56
2.65
2.46
2.56
2.56
-0.39%
0
0.00
Jan 29, 2026
2.57
2.65
2.48
2.57
2.57
+1.18%
0
0.00
Jan 28, 2026
2.54
2.65
2.42
2.54
2.54
-0.98%
0
0.00
Jan 27, 2026
2.56
2.65
2.47
2.56
2.56
+0.59%
0
0.00
Jan 26, 2026
2.55
2.65
2.44
2.55
2.55
-0.20%
0
0.00
Jan 23, 2026
2.55
2.65
2.45
2.55
2.55
-1.43%
0
0.00
Jan 22, 2026
2.59
2.59
2.59
2.59
2.59
+2.66%
200
0.15
Jan 21, 2026
2.52
2.65
2.39
2.52
2.52
+0.40%
0
0.00
Jan 20, 2026
2.51
2.65
2.37
2.51
2.51
-0.59%
0
0.00
Jan 19, 2026
2.53
2.65
2.40
2.53
2.53
0.00%
0
0.00
Jan 16, 2026
2.53
2.65
2.40
2.53
2.53
0.00%
0
0.00
Jan 15, 2026
2.53
2.65
2.40
2.53
2.53
+0.60%
0
0.00
Jan 14, 2026
2.51
2.65
2.37
2.51
2.51
-5.64%
0
0.00
Jan 13, 2026
2.66
2.91
2.41
2.66
2.66
0.00%
0
0.00
Jan 12, 2026
2.66
2.91
2.41
2.66
2.66
-0.37%
0
0.00
Jan 09, 2026
2.67
2.94
2.40
2.67
2.67
+0.75%
0
0.00
Jan 08, 2026
2.65
2.90
2.40
2.65
2.65
-0.38%
0
0.00
Jan 07, 2026
2.66
2.93
2.39
2.66
2.66
+0.19%
0
0.00
Jan 06, 2026
2.66
2.92
2.39
2.66
2.66
-0.75%
0
0.00
Jan 05, 2026
2.68
2.90
2.45
2.68
2.68
+0.94%
0
0.00
Jan 02, 2026
2.65
2.87
2.43
2.65
2.65
+9.96%
0
0.00
Jan 01, 2026
2.75
2.75
2.41
2.41
2.41
0.00%
0
0.00
Rows: