Cleanspark, Inc. (CLSK)
NASDAQ:CLSK
Want to see CLSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
15.48
15.96
15.27
15.76
15.76
+2.34%
20,582,980
1.02
May 20, 2026
15.04
16.34
14.60
15.40
15.40
+4.83%
41,435,141
2.09
May 19, 2026
13.29
14.74
13.05
14.69
14.69
+9.30%
34,402,102
1.75
May 18, 2026
13.68
13.93
12.67
13.44
13.44
+2.52%
23,691,301
1.21
May 15, 2026
13.39
13.61
12.80
13.11
13.11
-6.22%
17,558,020
0.89
May 14, 2026
13.52
14.12
13.16
13.98
13.98
+5.11%
16,585,760
0.85
May 13, 2026
13.45
13.55
13.09
13.30
13.30
-1.26%
14,651,570
0.75
May 12, 2026
13.16
14.34
12.40
13.47
13.47
-5.80%
31,996,490
1.65
May 11, 2026
14.10
15.04
13.74
14.30
14.30
+0.70%
28,495,311
1.46
May 08, 2026
14.00
14.45
13.57
14.20
14.20
+1.57%
15,906,800
0.81
May 07, 2026
14.10
14.29
13.52
13.98
13.98
-3.59%
19,788,641
0.99
May 06, 2026
13.79
14.63
13.65
14.50
14.50
+8.13%
27,147,070
1.35
May 05, 2026
13.11
13.57
13.00
13.41
13.41
+4.60%
16,912,391
0.82
May 04, 2026
12.28
13.02
12.12
12.82
12.82
+5.34%
21,658,170
1.04
May 01, 2026
12.83
12.98
12.14
12.17
12.17
-2.87%
16,407,760
0.78
Apr 30, 2026
11.51
12.89
11.51
12.53
12.53
+10.20%
26,629,740
1.26
Apr 29, 2026
11.72
11.72
11.13
11.37
11.37
-3.56%
15,369,120
0.72
Apr 28, 2026
11.78
11.91
11.36
11.79
11.79
-3.76%
13,560,140
0.63
Apr 27, 2026
12.62
12.70
11.97
12.25
12.25
-4.00%
20,401,811
0.94
Apr 24, 2026
12.55
13.23
12.55
12.76
12.76
+4.33%
26,980,750
1.24
Apr 23, 2026
12.06
12.55
11.76
12.23
12.23
+0.16%
21,278,891
0.96
Apr 22, 2026
12.10
12.63
12.00
12.21
12.21
+6.08%
22,230,119
0.99
Apr 21, 2026
12.15
12.16
11.41
11.51
11.51
-4.48%
16,383,410
0.73
Apr 20, 2026
11.58
12.15
11.56
12.05
12.05
+0.67%
18,595,039
0.81
Apr 17, 2026
11.82
12.24
11.56
11.97
11.97
+4.82%
27,915,990
1.22
Apr 16, 2026
11.49
11.51
10.83
11.42
11.42
+1.42%
16,932,369
0.75
Apr 15, 2026
11.27
11.31
10.81
11.26
11.26
-0.09%
16,731,740
0.73
Apr 14, 2026
11.24
11.87
11.20
11.27
11.27
+4.74%
23,371,900
1.01
Apr 13, 2026
9.79
10.87
9.65
10.76
10.76
+7.39%
21,642,600
0.91
Apr 10, 2026
10.29
10.56
9.86
10.02
10.02
-1.76%
16,922,330
0.71
Apr 09, 2026
9.76
10.53
9.73
10.20
10.20
+3.24%
22,935,260
0.96
Apr 08, 2026
9.86
10.09
9.36
9.88
9.88
+9.05%
26,994,699
1.13
Apr 07, 2026
8.92
9.07
8.47
9.06
9.06
-0.44%
16,543,529
0.69
Apr 06, 2026
8.90
9.28
8.88
9.10
9.10
+3.53%
17,442,170
0.72
Apr 03, 2026
8.22
8.81
8.12
8.79
8.79
0.00%
0
0.00
Apr 02, 2026
8.22
8.81
8.12
8.79
8.79
+1.97%
17,574,699
0.71
Apr 01, 2026
8.71
8.92
8.54
8.62
8.62
+1.29%
16,645,471
0.67
Mar 31, 2026
8.40
8.55
8.05
8.51
8.51
+4.03%
20,276,311
0.83
Mar 30, 2026
8.90
9.00
8.00
8.18
8.18
-5.54%
19,413,660
0.79
Mar 27, 2026
9.08
9.12
8.40
8.66
8.66
-6.88%
18,335,330
0.75
Mar 26, 2026
9.72
10.03
9.24
9.30
9.30
-6.63%
16,101,970
0.66
Mar 25, 2026
10.06
10.35
9.76
9.96
9.96
+3.97%
24,752,891
1.02
Mar 24, 2026
9.88
10.19
9.44
9.58
9.58
-4.01%
18,573,631
0.78
Mar 23, 2026
9.41
10.30
9.40
9.98
9.98
+6.17%
24,115,199
1.02
Mar 20, 2026
9.79
9.92
9.11
9.40
9.40
-4.37%
25,514,900
1.08
Mar 19, 2026
9.50
9.95
9.03
9.83
9.83
-0.51%
16,800,180
0.71
Mar 18, 2026
9.95
10.25
9.80
9.88
9.88
-2.27%
16,418,971
0.68
Mar 17, 2026
9.91
10.45
9.68
10.11
10.11
+0.90%
17,447,410
0.72
Mar 16, 2026
10.24
10.42
9.80
10.02
10.02
+2.66%
19,461,689
0.80
Mar 13, 2026
10.00
10.38
9.64
9.76
9.76
+2.20%
23,562,600
0.97
Rows: