Education
About Us
Working with TipRanks
Follow Us
Cleanspark (CLSK)
NASDAQ:CLSK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.75
12.02
11.48
11.51
11.51
-4.88%
19,183,301
0.54
Dec 22, 2025
12.52
13.06
12.02
12.10
12.10
+0.58%
27,035,189
0.76
Dec 19, 2025
11.52
12.12
11.50
12.03
12.03
+7.41%
28,192,270
0.79
Dec 18, 2025
11.92
12.28
11.15
11.20
11.20
-2.44%
25,333,721
0.70
Dec 17, 2025
12.14
12.67
11.45
11.48
11.48
-3.20%
27,643,039
0.76
Dec 16, 2025
11.95
12.32
11.53
11.86
11.86
-0.46%
22,667,609
0.62
Dec 15, 2025
13.71
13.80
11.70
11.92
11.92
-15.07%
44,850,059
1.23
Dec 12, 2025
14.69
15.49
13.99
14.03
14.03
-5.33%
37,911,219
1.05
Dec 11, 2025
14.07
14.87
13.57
14.82
14.82
+2.00%
21,837,539
0.60
Dec 10, 2025
14.49
15.12
13.96
14.53
14.53
-2.15%
31,004,010
0.86
Dec 09, 2025
13.73
15.41
13.56
14.85
14.85
+6.91%
33,085,570
0.92
Dec 08, 2025
13.92
14.08
13.52
13.89
13.89
+1.28%
19,539,449
0.54
Dec 05, 2025
14.59
14.71
13.52
13.72
13.72
-8.75%
32,891,230
0.92
Dec 04, 2025
14.41
15.26
14.02
15.03
15.03
+3.73%
33,353,340
0.94
Dec 03, 2025
13.96
14.67
13.51
14.49
14.49
+5.69%
35,396,473
1.01
Dec 02, 2025
14.62
14.99
13.68
13.71
13.71
-2.63%
40,094,031
1.15
Dec 01, 2025
14.18
15.04
13.94
14.08
14.08
-6.75%
48,973,488
1.43
Nov 28, 2025
14.24
15.54
14.01
15.10
15.10
+12.27%
51,217,320
1.52
Nov 26, 2025
12.29
13.58
11.90
13.45
13.45
+13.79%
70,373,984
2.14
Nov 25, 2025
11.03
11.92
10.79
11.82
11.82
+2.96%
45,696,180
1.41
Nov 24, 2025
10.22
11.62
10.09
11.48
11.48
+17.99%
38,188,488
1.19
Nov 21, 2025
9.81
9.93
9.06
9.73
9.73
-0.51%
28,275,020
0.89
Nov 20, 2025
10.75
11.18
9.74
9.78
9.78
-4.31%
30,056,840
0.95
Nov 19, 2025
10.73
11.05
10.05
10.22
10.22
-5.46%
27,176,580
0.87
Nov 18, 2025
10.55
11.10
10.28
10.81
10.81
+1.89%
26,168,340
0.84
Nov 17, 2025
10.71
11.14
10.36
10.61
10.61
-3.19%
28,361,721
0.91
Nov 14, 2025
11.19
11.74
10.91
10.96
10.96
-8.51%
42,467,711
1.39
Nov 13, 2025
12.99
13.20
11.83
11.98
11.98
-10.13%
35,115,551
1.16
Nov 12, 2025
14.32
14.33
12.72
13.33
13.33
-5.09%
40,071,648
1.33
Nov 11, 2025
14.14
14.39
13.52
14.05
14.04
-6.55%
80,777,844
2.77
Nov 10, 2025
16.45
16.52
15.00
15.03
15.03
-3.47%
20,225,141
0.69
Nov 07, 2025
14.84
15.59
14.06
15.57
15.57
+1.10%
27,394,070
0.94
Nov 06, 2025
16.32
16.39
15.35
15.40
15.40
-7.12%
19,517,570
0.66
Nov 05, 2025
16.31
16.95
16.15
16.58
16.58
+2.22%
20,584,609
0.70
Nov 04, 2025
16.48
17.73
16.03
16.22
16.22
-6.89%
28,439,490
0.97
Nov 03, 2025
18.85
19.30
16.79
17.42
17.42
-2.13%
31,434,221
1.08
Oct 31, 2025
18.20
18.38
17.38
17.80
17.80
+0.62%
17,831,609
0.61
Oct 30, 2025
18.18
18.72
17.65
17.69
17.69
-6.35%
19,333,980
0.67
Oct 29, 2025
20.48
20.85
18.21
18.89
18.89
-1.36%
33,831,738
1.18
Oct 28, 2025
19.90
20.87
19.12
19.15
19.15
-5.20%
23,851,961
0.83
Oct 27, 2025
20.04
20.46
19.58
20.20
20.20
+4.31%
23,425,939
0.82
Oct 24, 2025
18.40
19.39
18.22
19.37
19.36
+9.59%
24,943,490
0.88
Oct 23, 2025
17.01
18.14
16.76
17.67
17.67
+4.80%
22,929,539
0.81
Oct 22, 2025
18.10
18.73
16.23
16.86
16.86
-10.18%
36,451,898
1.30
Oct 21, 2025
20.24
20.35
18.42
18.77
18.77
-7.99%
37,932,980
1.37
Oct 20, 2025
21.23
22.69
20.32
20.40
20.40
+4.48%
44,208,230
1.61
Oct 17, 2025
18.61
19.84
18.34
19.53
19.52
-2.33%
30,681,199
1.12
Oct 16, 2025
23.05
23.15
19.82
19.99
19.99
-13.84%
46,991,480
1.74
Oct 15, 2025
22.52
23.61
21.77
23.20
23.20
+5.55%
45,368,379
1.70
Oct 14, 2025
19.16
22.68
18.82
21.98
21.98
+9.68%
50,946,559
1.94
Rows: