Cleanspark (CLSK)
NASDAQ:CLSK
Want to see CLSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
11.72
11.72
11.13
11.37
11.37
-3.56%
15,369,120
0.72
Apr 28, 2026
11.78
11.91
11.36
11.79
11.79
-3.76%
13,560,140
0.63
Apr 27, 2026
12.62
12.70
11.97
12.25
12.25
-4.00%
20,401,811
0.94
Apr 24, 2026
12.55
13.23
12.55
12.76
12.76
+4.33%
26,980,750
1.24
Apr 23, 2026
12.06
12.55
11.76
12.23
12.23
+0.16%
21,278,891
0.96
Apr 22, 2026
12.10
12.63
12.00
12.21
12.21
+6.08%
22,230,119
0.99
Apr 21, 2026
12.15
12.16
11.41
11.51
11.51
-4.48%
16,383,410
0.73
Apr 20, 2026
11.58
12.15
11.56
12.05
12.05
+0.67%
18,595,039
0.81
Apr 17, 2026
11.82
12.24
11.56
11.97
11.97
+4.82%
27,915,990
1.22
Apr 16, 2026
11.49
11.51
10.83
11.42
11.42
+1.42%
16,932,369
0.75
Apr 15, 2026
11.27
11.31
10.81
11.26
11.26
-0.09%
16,731,740
0.73
Apr 14, 2026
11.24
11.87
11.20
11.27
11.27
+4.74%
23,371,900
1.01
Apr 13, 2026
9.79
10.87
9.65
10.76
10.76
+7.39%
21,642,600
0.91
Apr 10, 2026
10.29
10.56
9.86
10.02
10.02
-1.76%
16,922,330
0.71
Apr 09, 2026
9.76
10.53
9.73
10.20
10.20
+3.24%
22,935,260
0.96
Apr 08, 2026
9.86
10.09
9.36
9.88
9.88
+9.05%
26,994,699
1.13
Apr 07, 2026
8.92
9.07
8.47
9.06
9.06
-0.44%
16,543,529
0.69
Apr 06, 2026
8.90
9.28
8.88
9.10
9.10
+3.53%
17,442,170
0.72
Apr 03, 2026
8.22
8.81
8.12
8.79
8.79
0.00%
0
0.00
Apr 02, 2026
8.22
8.81
8.12
8.79
8.79
+1.97%
17,574,699
0.71
Apr 01, 2026
8.71
8.92
8.54
8.62
8.62
+1.29%
16,645,471
0.67
Mar 31, 2026
8.40
8.55
8.05
8.51
8.51
+4.03%
20,276,311
0.83
Mar 30, 2026
8.90
9.00
8.00
8.18
8.18
-5.54%
19,413,660
0.79
Mar 27, 2026
9.08
9.12
8.40
8.66
8.66
-6.88%
18,335,330
0.75
Mar 26, 2026
9.72
10.03
9.24
9.30
9.30
-6.63%
16,101,970
0.66
Mar 25, 2026
10.06
10.35
9.76
9.96
9.96
+3.97%
24,752,891
1.02
Mar 24, 2026
9.88
10.19
9.44
9.58
9.58
-4.01%
18,573,631
0.78
Mar 23, 2026
9.41
10.30
9.40
9.98
9.98
+6.17%
24,115,199
1.02
Mar 20, 2026
9.79
9.92
9.11
9.40
9.40
-4.37%
25,514,900
1.08
Mar 19, 2026
9.50
9.95
9.03
9.83
9.83
-0.51%
16,800,180
0.71
Mar 18, 2026
9.95
10.25
9.80
9.88
9.88
-2.27%
16,418,971
0.68
Mar 17, 2026
9.91
10.45
9.68
10.11
10.11
+0.90%
17,447,410
0.72
Mar 16, 2026
10.24
10.42
9.80
10.02
10.02
+2.66%
19,461,689
0.80
Mar 13, 2026
10.00
10.38
9.64
9.76
9.76
+2.20%
23,562,600
0.97
Mar 12, 2026
9.53
9.63
9.22
9.55
9.55
-2.65%
13,914,950
0.56
Mar 11, 2026
9.70
10.11
9.47
9.81
9.81
+1.87%
15,343,930
0.61
Mar 10, 2026
9.73
10.07
9.55
9.63
9.63
+0.21%
14,943,540
0.59
Mar 09, 2026
9.17
9.72
8.93
9.61
9.61
+4.34%
16,236,290
0.64
Mar 06, 2026
9.65
9.71
9.12
9.21
9.21
-7.44%
16,201,810
0.63
Mar 05, 2026
10.53
10.60
9.62
9.95
9.95
-6.66%
18,248,391
0.71
Mar 04, 2026
10.36
10.85
10.13
10.66
10.66
+7.79%
21,604,840
0.83
Mar 03, 2026
10.18
10.37
9.78
9.89
9.89
-6.26%
18,109,891
0.69
Mar 02, 2026
9.64
10.74
9.54
10.55
10.55
+6.03%
19,430,551
0.74
Feb 27, 2026
10.08
10.34
9.66
9.95
9.95
-4.69%
16,569,949
0.62
Feb 26, 2026
10.32
10.49
9.93
10.44
10.44
-0.10%
18,948,770
0.70
Feb 25, 2026
10.90
11.06
10.41
10.45
10.45
+0.97%
21,577,840
0.78
Feb 24, 2026
9.63
10.60
9.59
10.35
10.35
+5.40%
25,930,859
0.95
Feb 23, 2026
9.40
9.98
9.29
9.82
9.82
+1.76%
21,150,980
0.75
Feb 20, 2026
9.75
10.18
9.43
9.65
9.65
-1.73%
21,981,310
0.77
Feb 19, 2026
9.15
9.86
8.96
9.82
9.82
+5.93%
20,632,270
0.72
Rows: