Cleanspark, Inc. (CLSK)
NASDAQ:CLSK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.76
10.53
9.73
10.20
10.20
+3.24%
22,935,260
0.96
Apr 08, 2026
9.86
10.09
9.36
9.88
9.88
+9.05%
26,994,699
1.13
Apr 07, 2026
8.92
9.07
8.47
9.06
9.06
-0.44%
16,543,529
0.69
Apr 06, 2026
8.90
9.28
8.88
9.10
9.10
+3.53%
17,442,170
0.72
Apr 03, 2026
8.22
8.81
8.12
8.79
8.79
0.00%
0
0.00
Apr 02, 2026
8.22
8.81
8.12
8.79
8.79
+1.97%
17,574,699
0.71
Apr 01, 2026
8.71
8.92
8.54
8.62
8.62
+1.29%
16,645,471
0.67
Mar 31, 2026
8.40
8.55
8.05
8.51
8.51
+4.03%
20,276,311
0.83
Mar 30, 2026
8.90
9.00
8.00
8.18
8.18
-5.54%
19,413,660
0.79
Mar 27, 2026
9.08
9.12
8.40
8.66
8.66
-6.88%
18,335,330
0.75
Mar 26, 2026
9.72
10.03
9.24
9.30
9.30
-6.63%
16,101,970
0.66
Mar 25, 2026
10.06
10.35
9.76
9.96
9.96
+3.97%
24,752,891
1.02
Mar 24, 2026
9.88
10.19
9.44
9.58
9.58
-4.01%
18,573,631
0.78
Mar 23, 2026
9.41
10.30
9.40
9.98
9.98
+6.17%
24,115,199
1.02
Mar 20, 2026
9.79
9.92
9.11
9.40
9.40
-4.37%
25,514,900
1.08
Mar 19, 2026
9.50
9.95
9.03
9.83
9.83
-0.51%
16,800,180
0.71
Mar 18, 2026
9.95
10.25
9.80
9.88
9.88
-2.27%
16,418,971
0.68
Mar 17, 2026
9.91
10.45
9.68
10.11
10.11
+0.90%
17,447,410
0.72
Mar 16, 2026
10.24
10.42
9.80
10.02
10.02
+2.66%
19,461,689
0.80
Mar 13, 2026
10.00
10.38
9.64
9.76
9.76
+2.20%
23,562,600
0.97
Mar 12, 2026
9.53
9.63
9.22
9.55
9.55
-2.65%
13,914,950
0.56
Mar 11, 2026
9.70
10.11
9.47
9.81
9.81
+1.87%
15,343,930
0.61
Mar 10, 2026
9.73
10.07
9.55
9.63
9.63
+0.21%
14,943,540
0.59
Mar 09, 2026
9.17
9.72
8.93
9.61
9.61
+4.34%
16,236,290
0.64
Mar 06, 2026
9.65
9.71
9.12
9.21
9.21
-7.44%
16,201,810
0.63
Mar 05, 2026
10.53
10.60
9.62
9.95
9.95
-6.66%
18,248,391
0.71
Mar 04, 2026
10.36
10.85
10.13
10.66
10.66
+7.79%
21,604,840
0.83
Mar 03, 2026
10.18
10.37
9.78
9.89
9.89
-6.26%
18,109,891
0.69
Mar 02, 2026
9.64
10.74
9.54
10.55
10.55
+6.03%
19,430,551
0.74
Feb 27, 2026
10.08
10.34
9.66
9.95
9.95
-4.69%
16,569,949
0.62
Feb 26, 2026
10.32
10.49
9.93
10.44
10.44
-0.10%
18,948,770
0.70
Feb 25, 2026
10.90
11.06
10.41
10.45
10.45
+0.97%
21,577,840
0.78
Feb 24, 2026
9.63
10.60
9.59
10.35
10.35
+5.40%
25,930,859
0.95
Feb 23, 2026
9.40
9.98
9.29
9.82
9.82
+1.76%
21,150,980
0.75
Feb 20, 2026
9.75
10.18
9.43
9.65
9.65
-1.73%
21,981,310
0.77
Feb 19, 2026
9.15
9.86
8.96
9.82
9.82
+5.93%
20,632,270
0.72
Feb 18, 2026
9.20
9.52
8.98
9.27
9.27
-0.11%
23,286,320
0.81
Feb 17, 2026
9.59
9.72
9.02
9.28
9.28
-5.79%
21,331,830
0.74
Feb 16, 2026
9.73
10.30
9.30
9.85
9.85
0.00%
0
0.00
Feb 13, 2026
9.73
10.30
9.30
9.85
9.85
+5.80%
28,219,410
0.96
Feb 12, 2026
9.67
9.75
9.17
9.31
9.31
-3.22%
21,335,150
0.72
Feb 11, 2026
10.06
10.09
9.42
9.62
9.62
-5.59%
29,808,900
1.01
Feb 10, 2026
10.00
10.42
9.75
10.03
10.03
-1.57%
28,626,400
0.96
Feb 09, 2026
9.62
10.26
9.62
10.19
10.19
+1.09%
38,274,699
1.29
Feb 06, 2026
8.88
10.18
8.68
10.08
10.08
+21.96%
40,922,113
1.35
Feb 05, 2026
9.62
10.00
8.26
8.27
8.27
-19.13%
43,005,961
1.43
Feb 04, 2026
11.14
11.18
9.81
10.22
10.22
-10.04%
32,883,660
1.10
Feb 03, 2026
11.12
12.00
10.68
11.36
11.36
+2.90%
33,583,660
1.13
Feb 02, 2026
11.35
11.53
10.94
11.04
11.04
-6.76%
29,116,500
0.98
Jan 30, 2026
12.29
12.50
11.56
11.84
11.84
-5.96%
24,398,340
0.82
Rows: