Education
About Us
Working with TipRanks
Follow Us
Cleanspark, Inc. (CLSK)
NASDAQ:CLSK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9.95
10.25
9.80
9.88
9.88
-2.27%
16,418,971
0.68
Mar 17, 2026
9.91
10.45
9.68
10.11
10.11
+0.90%
17,447,410
0.72
Mar 16, 2026
10.24
10.42
9.80
10.02
10.02
+2.66%
19,461,689
0.80
Mar 13, 2026
10.00
10.38
9.64
9.76
9.76
+2.20%
23,562,600
0.97
Mar 12, 2026
9.53
9.63
9.22
9.55
9.55
-2.65%
13,914,950
0.56
Mar 11, 2026
9.70
10.11
9.47
9.81
9.81
+1.87%
15,343,930
0.61
Mar 10, 2026
9.73
10.07
9.55
9.63
9.63
+0.21%
14,943,540
0.59
Mar 09, 2026
9.17
9.72
8.93
9.61
9.61
+4.34%
16,236,290
0.64
Mar 06, 2026
9.65
9.71
9.12
9.21
9.21
-7.44%
16,201,810
0.63
Mar 05, 2026
10.53
10.60
9.62
9.95
9.95
-6.66%
18,248,391
0.71
Mar 04, 2026
10.36
10.85
10.13
10.66
10.66
+7.79%
21,604,840
0.83
Mar 03, 2026
10.18
10.37
9.78
9.89
9.89
-6.26%
18,109,891
0.69
Mar 02, 2026
9.64
10.74
9.54
10.55
10.55
+6.03%
19,430,551
0.74
Feb 27, 2026
10.08
10.34
9.66
9.95
9.95
-4.69%
16,569,949
0.62
Feb 26, 2026
10.32
10.49
9.93
10.44
10.44
-0.10%
18,948,770
0.70
Feb 25, 2026
10.90
11.06
10.41
10.45
10.45
+0.97%
21,577,840
0.78
Feb 24, 2026
9.63
10.60
9.59
10.35
10.35
+5.40%
25,930,859
0.95
Feb 23, 2026
9.40
9.98
9.29
9.82
9.82
+1.76%
21,150,980
0.75
Feb 20, 2026
9.75
10.18
9.43
9.65
9.65
-1.73%
21,981,310
0.77
Feb 19, 2026
9.15
9.86
8.96
9.82
9.82
+5.93%
20,632,270
0.72
Feb 18, 2026
9.20
9.52
8.98
9.27
9.27
-0.11%
23,286,320
0.81
Feb 17, 2026
9.59
9.72
9.02
9.28
9.28
-5.79%
21,331,830
0.74
Feb 16, 2026
9.73
10.30
9.30
9.85
9.85
0.00%
0
0.00
Feb 13, 2026
9.73
10.30
9.30
9.85
9.85
+5.80%
28,219,410
0.96
Feb 12, 2026
9.67
9.75
9.17
9.31
9.31
-3.22%
21,335,150
0.72
Feb 11, 2026
10.06
10.09
9.42
9.62
9.62
-5.59%
29,808,900
1.01
Feb 10, 2026
10.00
10.42
9.75
10.03
10.03
-1.57%
28,626,400
0.96
Feb 09, 2026
9.62
10.26
9.62
10.19
10.19
+1.09%
38,274,699
1.29
Feb 06, 2026
8.88
10.18
8.68
10.08
10.08
+21.96%
40,922,113
1.35
Feb 05, 2026
9.62
10.00
8.26
8.27
8.27
-19.13%
43,005,961
1.43
Feb 04, 2026
11.14
11.18
9.81
10.22
10.22
-10.04%
32,883,660
1.10
Feb 03, 2026
11.12
12.00
10.68
11.36
11.36
+2.90%
33,583,660
1.13
Feb 02, 2026
11.35
11.53
10.94
11.04
11.04
-6.76%
29,116,500
0.98
Jan 30, 2026
12.29
12.50
11.56
11.84
11.84
-5.96%
24,398,340
0.82
Jan 29, 2026
13.12
13.25
12.11
12.59
12.59
-6.39%
27,992,340
0.94
Jan 28, 2026
13.41
13.90
13.18
13.45
13.45
+1.36%
30,607,689
1.04
Jan 27, 2026
12.44
13.41
12.19
13.27
13.27
+6.67%
36,174,680
1.24
Jan 26, 2026
13.50
13.52
12.31
12.44
12.44
-9.26%
42,397,391
1.46
Jan 23, 2026
13.30
14.45
12.48
13.71
13.71
+3.94%
39,272,312
1.36
Jan 22, 2026
12.99
13.39
12.76
13.19
13.19
+2.97%
26,464,529
0.92
Jan 21, 2026
12.68
13.75
11.90
12.81
12.81
+0.39%
38,351,969
1.34
Jan 20, 2026
12.60
13.34
12.25
12.76
12.76
-4.56%
30,076,980
1.06
Jan 19, 2026
12.82
13.79
12.76
13.37
13.37
0.00%
0
0.00
Jan 16, 2026
12.82
13.79
12.76
13.37
13.37
+5.03%
34,508,281
1.18
Jan 15, 2026
13.24
13.53
12.73
12.73
12.73
-4.57%
36,931,352
1.26
Jan 14, 2026
13.25
14.01
12.77
13.34
13.34
+6.29%
60,398,059
2.10
Jan 13, 2026
12.24
12.84
12.08
12.55
12.55
+4.93%
29,714,750
1.02
Jan 12, 2026
11.70
12.20
11.55
11.96
11.96
+3.01%
25,456,131
0.87
Jan 09, 2026
12.11
12.36
11.55
11.61
11.61
-3.17%
24,055,869
0.81
Jan 08, 2026
11.75
12.31
11.59
11.99
11.99
+0.50%
26,434,279
0.88
Rows: