Clearside Biomedical (CLSDQ)
OTHER OTC:CLSDQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.30
0.30
0.27
0.30
0.30
+6.76%
47,160
1.75
Apr 08, 2026
0.26
0.31
0.26
0.28
0.28
-9.35%
21,909
0.82
Apr 07, 2026
0.26
0.31
0.26
0.31
0.31
+3.33%
20,562
0.78
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
11,345
0.43
Apr 03, 2026
0.11
0.30
0.11
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.11
0.30
0.11
0.30
0.30
+12.88%
129,820
5.14
Apr 01, 2026
0.51
0.51
0.26
0.26
0.26
-8.97%
18,852
0.75
Mar 31, 2026
0.43
0.43
0.20
0.29
0.29
-55.18%
302,243
14.61
Mar 30, 2026
0.52
0.85
0.47
0.65
0.65
+19.81%
8,373
0.40
Mar 27, 2026
0.62
0.65
0.51
0.54
0.54
-16.41%
15,348
0.74
Mar 26, 2026
0.60
0.65
0.51
0.65
0.65
+26.92%
30,637
1.49
Mar 25, 2026
0.60
0.60
0.51
0.51
0.51
0.00%
0
0.00
Mar 24, 2026
0.60
0.60
0.51
0.51
0.51
-6.95%
8,001
0.39
Mar 23, 2026
0.43
0.55
0.43
0.55
0.55
-3.01%
604
0.03
Mar 20, 2026
0.43
0.60
0.43
0.56
0.56
-5.84%
353
0.02
Mar 19, 2026
0.45
0.60
0.45
0.60
0.60
+20.28%
335
0.01
Mar 18, 2026
0.44
0.63
0.44
0.50
0.50
-24.43%
6,615
0.23
Mar 17, 2026
0.67
0.67
0.44
0.66
0.66
+6.98%
2,535
0.08
Mar 16, 2026
0.55
0.62
0.51
0.62
0.62
+12.00%
3,568
0.10
Mar 13, 2026
0.45
0.69
0.45
0.55
0.55
-9.09%
1,668
0.05
Mar 12, 2026
0.44
0.66
0.42
0.61
0.61
-9.43%
3,478
0.08
Mar 11, 2026
0.45
0.67
0.45
0.67
0.67
+22.79%
7,254
0.17
Mar 10, 2026
0.46
0.54
0.46
0.54
0.54
-15.00%
635
0.01
Mar 09, 2026
0.46
0.64
0.45
0.64
0.64
+28.00%
4,051
0.09
Mar 06, 2026
0.44
0.50
0.44
0.50
0.50
-19.35%
752
0.02
Mar 05, 2026
0.45
0.62
0.45
0.62
0.62
-9.36%
1,996
0.04
Mar 04, 2026
0.51
0.68
0.51
0.68
0.68
+62.47%
4,668
0.08
Mar 03, 2026
0.69
0.69
0.41
0.42
0.42
-34.83%
62,986
1.00
Mar 02, 2026
0.52
0.65
0.52
0.65
0.65
+26.67%
927
0.01
Feb 27, 2026
0.58
0.58
0.51
0.51
0.51
-12.07%
8,111
0.07
Feb 26, 2026
0.56
0.70
0.56
0.58
0.58
-11.72%
3,658
0.02
Feb 25, 2026
0.57
0.66
0.41
0.66
0.66
+7.00%
5,874
0.03
Feb 24, 2026
0.50
0.61
0.50
0.61
0.61
+20.87%
427
<0.01
Feb 23, 2026
0.52
0.56
0.39
0.51
0.51
-10.72%
12,077
0.05
Feb 20, 2026
0.57
0.60
0.52
0.57
0.57
+3.45%
21,421
0.08
Feb 19, 2026
0.54
0.60
0.54
0.55
0.55
-15.25%
36,687
0.14
Feb 18, 2026
0.64
0.65
0.54
0.65
0.65
+5.70%
7,870
0.03
Feb 17, 2026
0.65
0.65
0.55
0.61
0.61
-18.02%
35,683
0.14
Feb 16, 2026
0.62
0.76
0.62
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.62
0.76
0.62
0.75
0.75
-0.13%
7,575
0.03
Feb 12, 2026
0.72
0.75
0.72
0.75
0.75
-23.00%
8,361
0.03
Feb 11, 2026
1.00
1.00
0.97
0.97
0.97
+44.94%
730
<0.01
Feb 10, 2026
0.63
0.68
0.63
0.68
0.68
+1.49%
1,141
<0.01
Feb 09, 2026
0.60
0.67
0.60
0.67
0.67
+3.38%
4,715
0.02
Feb 06, 2026
0.59
0.65
0.51
0.65
0.65
0.00%
15,831
0.06
Feb 05, 2026
0.61
0.66
0.59
0.65
0.65
+3.50%
20,119
0.08
Feb 04, 2026
0.64
0.64
0.60
0.63
0.63
-6.27%
45,081
0.17
Feb 03, 2026
0.69
0.80
0.60
0.67
0.67
-21.55%
96,675
0.36
Feb 02, 2026
0.75
0.95
0.69
0.85
0.85
+13.87%
14,196
0.05
Jan 30, 2026
0.80
0.82
0.70
0.75
0.75
-21.05%
4,495
0.02
Rows: