Education
About Us
Working with TipRanks
Follow Us
Clearside Biomedical (CLSD)
OTHER OTC:CLSD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.75
0.90
0.51
0.87
0.87
+15.87%
56,705
0.21
Dec 18, 2025
0.67
0.79
0.63
0.75
0.75
+4.17%
67,082
0.25
Dec 17, 2025
0.86
1.09
0.51
0.72
0.72
-28.00%
393,292
1.48
Dec 16, 2025
1.04
1.05
0.89
1.00
1.00
-3.85%
123,615
0.47
Dec 15, 2025
0.84
1.08
0.84
1.04
1.04
+21.07%
254,232
0.96
Dec 12, 2025
0.82
0.90
0.75
0.86
0.86
+7.37%
40,139
0.15
Dec 11, 2025
0.70
0.89
0.70
0.80
0.80
+14.29%
423,594
1.61
Dec 10, 2025
0.61
0.70
0.61
0.70
0.70
+1.45%
23,437
0.09
Dec 09, 2025
0.71
0.76
0.55
0.69
0.69
-2.82%
169,032
0.65
Dec 08, 2025
0.76
0.79
0.65
0.71
0.71
-10.13%
92,919
0.36
Dec 05, 2025
0.84
0.88
0.73
0.79
0.79
-12.22%
61,089
0.23
Dec 04, 2025
0.80
0.99
0.75
0.90
0.90
-5.26%
274,077
1.07
Dec 03, 2025
0.63
1.30
0.63
0.95
0.95
+15.15%
224,055
0.88
Dec 02, 2025
0.43
0.87
0.43
0.83
0.82
+91.86%
557,545
2.27
Dec 01, 2025
0.31
0.49
0.31
0.43
0.43
+4.88%
790,232
3.38
Nov 28, 2025
0.57
0.59
0.37
0.41
0.41
-26.92%
2,768,773
14.44
Nov 26, 2025
0.61
0.65
0.55
0.56
0.56
-6.50%
2,501,825
16.36
Nov 25, 2025
0.77
0.81
0.59
0.60
0.60
-33.26%
1,254,267
9.42
Nov 24, 2025
0.82
1.05
0.80
0.90
0.90
-66.95%
5,142,968
99.01
Nov 21, 2025
2.69
2.83
2.62
2.72
2.72
+4.21%
26,440
0.51
Nov 20, 2025
2.93
2.95
2.54
2.61
2.61
-8.74%
44,692
0.86
Nov 19, 2025
3.03
3.05
2.84
2.86
2.86
-6.84%
62,448
1.22
Nov 18, 2025
3.31
3.44
3.05
3.07
3.07
-8.08%
31,349
0.61
Nov 17, 2025
3.63
3.75
3.33
3.34
3.34
-12.57%
46,797
0.92
Nov 14, 2025
3.65
4.00
3.60
3.82
3.82
+3.52%
44,089
0.87
Nov 13, 2025
3.77
3.98
3.65
3.69
3.69
-3.66%
36,392
0.72
Nov 12, 2025
4.26
4.26
3.75
3.83
3.83
+0.92%
59,900
1.19
Nov 11, 2025
3.68
3.92
3.66
3.80
3.80
+3.12%
31,431
0.63
Nov 10, 2025
3.78
3.91
3.60
3.68
3.68
-1.08%
64,202
1.29
Nov 07, 2025
3.96
3.96
3.70
3.72
3.72
-7.46%
76,704
1.56
Nov 06, 2025
4.00
4.04
3.81
4.02
4.02
-1.23%
22,943
0.47
Nov 05, 2025
3.72
4.14
3.72
4.07
4.07
+10.00%
24,665
0.50
Nov 04, 2025
4.00
4.13
3.70
3.70
3.70
-9.54%
37,301
0.76
Nov 03, 2025
4.04
4.17
3.88
4.09
4.09
+0.49%
86,825
1.79
Oct 31, 2025
3.71
4.15
3.71
4.07
4.07
+7.96%
44,049
0.91
Oct 30, 2025
3.68
3.78
3.61
3.77
3.77
+2.45%
19,253
0.39
Oct 29, 2025
3.90
3.90
3.67
3.68
3.68
-5.64%
23,846
0.48
Oct 28, 2025
3.94
4.08
3.76
3.90
3.90
+0.52%
32,011
0.63
Oct 27, 2025
3.97
3.97
3.77
3.88
3.88
-0.51%
34,457
0.63
Oct 24, 2025
3.81
3.99
3.81
3.90
3.90
+2.63%
33,744
0.61
Oct 23, 2025
3.73
3.99
3.66
3.80
3.80
+0.80%
23,214
0.40
Oct 22, 2025
3.92
3.97
3.68
3.77
3.77
-3.95%
21,764
0.34
Oct 21, 2025
4.07
4.07
3.89
3.93
3.92
-4.03%
7,766
0.03
Oct 20, 2025
3.81
4.10
3.76
4.09
4.09
+7.92%
26,930
0.09
Oct 17, 2025
3.66
3.86
3.66
3.79
3.79
+2.29%
11,139
0.04
Oct 16, 2025
4.00
4.10
3.69
3.71
3.70
-9.85%
63,807
0.20
Oct 15, 2025
4.21
4.21
4.02
4.11
4.11
-0.84%
26,079
0.08
Oct 14, 2025
3.96
4.16
3.88
4.15
4.14
+4.67%
24,817
0.08
Oct 13, 2025
4.03
4.19
3.90
3.96
3.96
-0.50%
28,649
0.09
Oct 10, 2025
4.36
4.36
3.98
3.98
3.98
-8.72%
51,051
0.16
Rows: