Education
About Us
Working with TipRanks
Follow Us
Celestica (CLS)
NYSE:CLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
289.59
291.90
266.06
270.92
270.92
-1.78%
3,234,673
1.06
Dec 17, 2025
293.29
296.30
266.00
275.83
275.83
-4.51%
5,056,801
1.68
Dec 16, 2025
297.57
305.40
286.25
288.87
288.87
-4.66%
2,893,634
0.96
Dec 15, 2025
311.00
311.60
299.00
302.98
302.98
-1.15%
2,553,665
0.85
Dec 12, 2025
342.29
342.29
304.01
306.50
306.50
-12.78%
4,856,290
1.63
Dec 11, 2025
341.53
351.83
327.00
351.41
351.41
+0.79%
2,890,387
0.98
Dec 10, 2025
342.00
353.38
333.79
348.66
348.66
+1.94%
1,749,996
0.59
Dec 09, 2025
337.15
344.75
332.38
342.03
342.03
+0.37%
1,355,966
0.45
Dec 08, 2025
335.00
343.00
332.15
340.76
340.76
+4.82%
2,489,400
0.82
Dec 05, 2025
324.41
327.95
320.62
325.09
325.09
+0.71%
1,395,690
0.45
Dec 04, 2025
307.00
326.00
304.00
322.79
322.79
+4.66%
1,932,482
0.61
Dec 03, 2025
305.00
314.79
297.35
308.41
308.41
+1.35%
2,026,271
0.63
Dec 02, 2025
321.92
335.00
303.23
304.29
304.29
-4.42%
3,611,786
1.12
Dec 01, 2025
336.29
337.00
316.73
318.37
318.37
-7.56%
3,141,975
0.98
Nov 28, 2025
333.13
344.78
331.00
344.41
344.41
+3.66%
1,528,244
0.47
Nov 26, 2025
322.05
336.31
315.00
332.24
332.24
+1.37%
2,588,967
0.79
Nov 25, 2025
323.57
331.20
316.50
327.75
327.75
+1.62%
3,196,298
0.99
Nov 24, 2025
284.30
324.02
282.68
322.54
322.54
+15.17%
5,153,915
1.62
Nov 21, 2025
278.23
284.55
263.08
280.06
280.06
-0.79%
5,335,029
1.70
Nov 20, 2025
330.50
330.50
278.85
282.28
282.28
-9.66%
4,564,057
1.47
Nov 19, 2025
301.68
328.50
301.68
312.48
312.48
+4.19%
3,295,670
1.07
Nov 18, 2025
304.47
312.87
297.50
299.92
299.92
-3.05%
3,095,225
1.00
Nov 17, 2025
306.90
324.80
304.08
309.37
309.37
-0.49%
3,016,891
0.97
Nov 14, 2025
277.60
311.24
275.77
310.88
310.88
+6.19%
4,941,831
1.62
Nov 13, 2025
327.44
327.44
283.00
292.75
292.75
-12.50%
6,005,198
2.01
Nov 12, 2025
336.36
338.58
329.00
334.57
334.57
+0.82%
1,653,298
0.55
Nov 11, 2025
340.50
340.50
327.69
331.86
331.86
-3.70%
1,845,617
0.60
Nov 10, 2025
340.68
346.20
335.00
344.61
344.61
+6.99%
2,310,940
0.75
Nov 07, 2025
329.82
331.00
303.50
322.10
322.10
-5.48%
4,986,181
1.64
Nov 06, 2025
353.00
361.77
332.80
340.76
340.76
-3.36%
2,579,955
0.85
Nov 05, 2025
335.00
363.40
332.71
352.61
352.61
+5.01%
2,762,849
0.91
Nov 04, 2025
331.67
348.68
330.20
335.79
335.79
-3.79%
2,064,711
0.67
Nov 03, 2025
346.26
350.41
333.64
349.01
349.01
+1.32%
1,865,875
0.60
Oct 31, 2025
349.01
360.99
333.25
344.48
344.48
+1.28%
2,794,665
0.91
Oct 30, 2025
332.41
348.92
329.24
340.13
340.13
+0.70%
2,778,494
0.89
Oct 29, 2025
340.00
349.90
332.12
337.77
337.77
+3.47%
3,995,075
1.28
Oct 28, 2025
346.01
355.50
314.56
326.45
326.45
+8.16%
7,710,240
2.48
Oct 27, 2025
306.69
314.29
301.69
301.82
301.82
+1.75%
5,284,552
1.62
Oct 24, 2025
295.01
300.75
292.00
296.62
296.62
+4.91%
2,865,748
0.87
Oct 23, 2025
270.00
284.39
269.93
282.73
282.73
+4.37%
1,950,690
0.59
Oct 22, 2025
273.51
279.70
262.00
270.89
270.89
+2.34%
3,146,761
0.95
Oct 21, 2025
272.42
274.70
261.48
264.69
264.69
-3.22%
1,833,990
0.55
Oct 20, 2025
284.01
287.00
268.67
273.50
273.50
-1.07%
2,313,652
0.68
Oct 17, 2025
272.46
286.43
271.14
276.46
276.46
-1.21%
2,367,708
0.70
Oct 16, 2025
290.37
296.85
276.37
279.86
279.86
+3.67%
4,806,718
1.42
Oct 15, 2025
253.19
271.70
253.19
269.96
269.96
+8.96%
2,802,564
0.83
Oct 14, 2025
247.90
255.79
238.23
247.75
247.75
-5.10%
3,236,847
0.96
Oct 13, 2025
263.76
270.15
250.83
261.06
261.06
+7.11%
3,289,799
0.98
Oct 10, 2025
262.05
263.90
243.71
243.72
243.72
-6.18%
2,815,634
0.84
Oct 09, 2025
254.40
260.59
248.16
259.78
259.78
+1.92%
1,490,489
0.44
Rows: