Education
About Us
Working with TipRanks
Follow Us
Celestica (CLS)
NYSE:CLS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
329.82
331.00
303.50
322.10
322.10
-5.48%
4,986,181
1.64
Nov 06, 2025
353.00
361.77
332.80
340.76
340.76
-3.36%
2,579,955
0.85
Nov 05, 2025
335.00
363.40
332.71
352.61
352.61
+5.01%
2,762,849
0.91
Nov 04, 2025
331.67
348.68
330.20
335.79
335.79
-3.79%
2,064,711
0.67
Nov 03, 2025
346.26
350.41
333.64
349.01
349.01
+1.32%
1,865,875
0.60
Oct 31, 2025
349.01
360.99
333.25
344.48
344.48
+1.28%
2,794,665
0.91
Oct 30, 2025
332.41
348.92
329.24
340.13
340.13
+0.70%
2,778,494
0.89
Oct 29, 2025
340.00
349.90
332.12
337.77
337.77
+3.47%
3,995,075
1.28
Oct 28, 2025
346.01
355.50
314.56
326.45
326.45
+8.16%
7,710,240
2.48
Oct 27, 2025
306.69
314.29
301.69
301.82
301.82
+1.75%
5,284,552
1.62
Oct 24, 2025
295.01
300.75
292.00
296.62
296.62
+4.91%
2,865,748
0.87
Oct 23, 2025
270.00
284.39
269.93
282.73
282.73
+4.37%
1,950,690
0.59
Oct 22, 2025
273.51
279.70
262.00
270.89
270.89
+2.34%
3,146,761
0.95
Oct 21, 2025
272.42
274.70
261.48
264.69
264.69
-3.22%
1,833,990
0.55
Oct 20, 2025
284.01
287.00
268.67
273.50
273.50
-1.07%
2,313,652
0.68
Oct 17, 2025
272.46
286.43
271.14
276.46
276.46
-1.21%
2,367,708
0.70
Oct 16, 2025
290.37
296.85
276.37
279.86
279.86
+3.67%
4,806,718
1.42
Oct 15, 2025
253.19
271.70
253.19
269.96
269.96
+8.96%
2,802,564
0.83
Oct 14, 2025
247.90
255.79
238.23
247.75
247.75
-5.10%
3,236,847
0.96
Oct 13, 2025
263.76
270.15
250.83
261.06
261.06
+7.11%
3,289,799
0.98
Oct 10, 2025
262.05
263.90
243.71
243.72
243.72
-6.18%
2,815,634
0.84
Oct 09, 2025
254.40
260.59
248.16
259.78
259.78
+1.92%
1,490,489
0.44
Oct 08, 2025
238.94
254.99
238.64
254.88
254.88
+7.19%
3,187,216
0.95
Oct 07, 2025
237.22
243.09
230.24
237.79
237.79
+1.04%
1,863,830
0.55
Oct 06, 2025
240.45
244.58
233.82
235.34
235.34
+0.71%
3,081,738
0.91
Oct 03, 2025
245.99
249.00
231.44
233.67
233.67
-6.87%
3,695,861
1.09
Oct 02, 2025
257.03
257.58
246.49
250.91
250.91
-0.31%
1,731,397
0.51
Oct 01, 2025
241.46
252.30
238.67
251.69
251.69
+2.16%
2,093,421
0.61
Sep 30, 2025
247.55
250.30
239.59
246.38
246.38
+0.17%
1,899,099
0.55
Sep 29, 2025
246.89
251.45
245.12
245.95
245.95
+0.89%
1,900,274
0.55
Sep 26, 2025
245.25
250.00
237.94
243.79
243.79
-0.35%
2,145,285
0.61
Sep 25, 2025
227.24
247.58
227.00
244.64
244.64
+1.74%
3,831,348
1.09
Sep 24, 2025
255.90
256.08
239.78
240.46
240.46
-6.67%
3,413,406
0.97
Sep 23, 2025
256.33
261.83
252.00
257.64
257.64
+1.12%
2,545,589
0.72
Sep 22, 2025
252.63
257.00
249.28
254.79
254.79
+0.74%
2,212,585
0.62
Sep 19, 2025
252.16
255.24
242.78
252.93
252.93
+0.35%
3,756,412
1.06
Sep 18, 2025
253.01
256.47
246.14
252.04
252.04
+1.77%
2,743,022
0.77
Sep 17, 2025
253.03
254.29
239.80
247.66
247.66
-2.65%
3,272,281
0.92
Sep 16, 2025
249.00
258.16
248.23
254.39
254.39
+2.17%
2,520,978
0.71
Sep 15, 2025
241.12
250.70
238.13
248.99
248.99
+2.99%
2,747,256
0.77
Sep 12, 2025
245.45
246.99
237.73
241.77
241.77
-1.62%
2,140,387
0.60
Sep 11, 2025
251.40
252.13
242.57
245.74
245.74
-2.88%
3,175,567
0.88
Sep 10, 2025
252.60
254.00
242.16
253.03
253.03
+3.67%
3,692,037
1.02
Sep 09, 2025
244.12
250.15
239.02
244.08
244.08
-0.10%
3,151,211
0.87
Sep 08, 2025
246.52
254.70
244.15
244.33
244.33
+0.68%
4,783,486
1.33
Sep 05, 2025
242.84
257.40
234.08
242.68
242.68
+9.64%
7,696,736
2.19
Sep 04, 2025
211.20
221.59
210.62
221.34
221.34
+4.47%
3,861,633
1.10
Sep 03, 2025
202.25
212.30
199.78
211.87
211.87
+5.60%
3,797,293
1.09
Sep 02, 2025
187.80
200.64
183.66
200.63
200.63
+3.02%
3,182,370
0.91
Aug 29, 2025
210.36
211.00
193.17
194.75
194.75
-8.28%
3,939,508
1.13
Rows: