Education
About Us
Working with TipRanks
Follow Us
Celestica (CLS)
NYSE:CLS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
255.90
256.08
239.78
240.46
240.46
-6.67%
3,413,406
0.97
Sep 23, 2025
256.33
261.83
252.00
257.64
257.64
+1.12%
2,545,589
0.72
Sep 22, 2025
252.63
257.00
249.28
254.79
254.79
+0.74%
2,212,585
0.62
Sep 19, 2025
252.16
255.24
242.78
252.93
252.93
+0.35%
3,756,412
1.06
Sep 18, 2025
253.01
256.47
246.14
252.04
252.04
+1.77%
2,743,022
0.77
Sep 17, 2025
253.03
254.29
239.80
247.66
247.66
-2.65%
3,272,281
0.92
Sep 16, 2025
249.00
258.16
248.23
254.39
254.39
+2.17%
2,520,978
0.71
Sep 15, 2025
241.12
250.70
238.13
248.99
248.99
+2.99%
2,747,256
0.77
Sep 12, 2025
245.45
246.99
237.73
241.77
241.77
-1.62%
2,140,387
0.60
Sep 11, 2025
251.40
252.13
242.57
245.74
245.74
-2.88%
3,175,567
0.88
Sep 10, 2025
252.60
254.00
242.16
253.03
253.03
+3.67%
3,692,037
1.02
Sep 09, 2025
244.12
250.15
239.02
244.08
244.08
-0.10%
3,151,211
0.87
Sep 08, 2025
246.52
254.70
244.15
244.33
244.33
+0.68%
4,783,486
1.33
Sep 05, 2025
242.84
257.40
234.08
242.68
242.68
+9.64%
7,696,736
2.19
Sep 04, 2025
211.20
221.59
210.62
221.34
221.34
+4.47%
3,861,633
1.10
Sep 03, 2025
202.25
212.30
199.78
211.87
211.87
+5.60%
3,797,293
1.09
Sep 02, 2025
187.80
200.64
183.66
200.63
200.63
+3.02%
3,182,370
0.91
Aug 29, 2025
210.36
211.00
193.17
194.75
194.75
-8.28%
3,939,508
1.13
Aug 28, 2025
203.57
214.63
203.46
212.33
212.33
+5.06%
3,224,548
0.92
Aug 27, 2025
199.36
202.17
195.34
202.10
202.10
+1.75%
1,764,666
0.50
Aug 26, 2025
192.05
199.55
192.05
198.62
198.62
+2.96%
1,984,082
0.56
Aug 25, 2025
188.48
193.96
186.75
192.91
192.91
+2.11%
1,909,565
0.54
Aug 22, 2025
181.21
190.33
179.01
188.92
188.92
+4.18%
2,865,754
0.80
Aug 21, 2025
183.29
184.01
179.50
181.34
181.34
-0.85%
1,357,413
0.37
Aug 20, 2025
181.03
183.13
173.23
182.90
182.90
-0.99%
3,809,948
1.05
Aug 19, 2025
193.67
193.82
182.50
184.73
184.73
-5.21%
3,648,329
1.01
Aug 18, 2025
194.76
197.49
191.32
194.88
194.88
-0.31%
1,652,930
0.46
Aug 15, 2025
195.92
196.28
189.16
195.48
195.48
-0.59%
2,430,092
0.67
Aug 14, 2025
199.60
200.50
192.13
196.64
196.64
-3.71%
4,232,648
1.16
Aug 13, 2025
216.54
218.80
201.21
204.22
204.22
-4.32%
4,069,478
1.10
Aug 12, 2025
206.00
213.73
205.57
213.45
213.45
+4.33%
2,717,680
0.73
Aug 11, 2025
207.65
211.71
203.57
204.60
204.60
-1.47%
2,754,230
0.74
Aug 08, 2025
202.25
209.24
201.76
207.66
207.66
+3.21%
3,023,769
0.81
Aug 07, 2025
201.20
205.59
197.80
201.21
201.21
+1.30%
3,050,093
0.82
Aug 06, 2025
194.92
199.09
191.60
198.63
198.63
+1.08%
2,944,642
0.79
Aug 05, 2025
202.50
205.26
191.60
196.51
196.51
-2.45%
3,714,972
1.00
Aug 04, 2025
199.05
204.47
195.85
201.45
201.45
+3.45%
2,485,267
0.67
Aug 01, 2025
189.08
198.65
188.78
194.74
194.74
-2.56%
4,545,561
1.22
Jul 31, 2025
209.17
210.71
198.75
199.86
199.86
-1.26%
4,614,206
1.24
Jul 30, 2025
204.00
214.47
198.59
202.41
202.41
+0.20%
6,618,361
1.81
Jul 29, 2025
186.50
208.66
183.17
202.00
202.00
+16.51%
14,567,310
4.16
Jul 28, 2025
169.90
173.71
169.19
173.37
173.37
+1.85%
4,777,006
1.35
Jul 25, 2025
165.86
170.38
164.52
170.22
170.22
+3.81%
2,587,247
0.72
Jul 24, 2025
172.05
173.63
161.84
163.98
163.98
-2.85%
4,169,107
1.15
Jul 23, 2025
158.39
168.85
158.15
168.79
168.79
+7.57%
4,590,500
1.27
Jul 22, 2025
160.97
160.97
153.11
156.91
156.91
-3.75%
3,844,398
1.07
Jul 21, 2025
157.41
164.51
154.63
163.02
163.02
+1.81%
3,590,514
0.99
Jul 18, 2025
161.19
162.28
154.54
160.12
160.12
-1.70%
4,124,650
1.14
Jul 17, 2025
159.76
162.89
157.99
162.89
162.89
+1.74%
2,403,877
0.66
Jul 16, 2025
159.90
161.75
156.15
160.10
160.10
-0.24%
2,447,336
0.66
Rows: