Education
About Us
Working with TipRanks
Follow Us
Celestica (CLS)
NYSE:CLS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
211.20
221.59
210.62
221.34
221.34
+4.47%
3,861,633
1.10
Sep 03, 2025
202.25
212.30
199.78
211.87
211.87
+5.60%
3,797,293
1.09
Sep 02, 2025
187.80
200.64
183.66
200.63
200.63
+3.02%
3,182,370
0.91
Aug 29, 2025
210.36
211.00
193.17
194.75
194.75
-8.28%
3,939,508
1.13
Aug 28, 2025
203.57
214.63
203.46
212.33
212.33
+5.06%
3,224,548
0.92
Aug 27, 2025
199.36
202.17
195.34
202.10
202.10
+1.75%
1,764,666
0.50
Aug 26, 2025
192.05
199.55
192.05
198.62
198.62
+2.96%
1,984,082
0.56
Aug 25, 2025
188.48
193.96
186.75
192.91
192.91
+2.11%
1,909,565
0.54
Aug 22, 2025
181.21
190.33
179.01
188.92
188.92
+4.18%
2,865,754
0.80
Aug 21, 2025
183.29
184.01
179.50
181.34
181.34
-0.85%
1,357,413
0.37
Aug 20, 2025
181.03
183.13
173.23
182.90
182.90
-0.99%
3,809,948
1.05
Aug 19, 2025
193.67
193.82
182.50
184.73
184.73
-5.21%
3,648,329
1.01
Aug 18, 2025
194.76
197.49
191.32
194.88
194.88
-0.31%
1,652,930
0.46
Aug 15, 2025
195.92
196.28
189.16
195.48
195.48
-0.59%
2,430,092
0.67
Aug 14, 2025
199.60
200.50
192.13
196.64
196.64
-3.71%
4,232,648
1.16
Aug 13, 2025
216.54
218.80
201.21
204.22
204.22
-4.32%
4,069,478
1.10
Aug 12, 2025
206.00
213.73
205.57
213.45
213.45
+4.33%
2,717,680
0.73
Aug 11, 2025
207.65
211.71
203.57
204.60
204.60
-1.47%
2,754,230
0.74
Aug 08, 2025
202.25
209.24
201.76
207.66
207.66
+3.21%
3,023,769
0.81
Aug 07, 2025
201.20
205.59
197.80
201.21
201.21
+1.30%
3,050,093
0.82
Aug 06, 2025
194.92
199.09
191.60
198.63
198.63
+1.08%
2,944,642
0.79
Aug 05, 2025
202.50
205.26
191.60
196.51
196.51
-2.45%
3,714,972
1.00
Aug 04, 2025
199.05
204.47
195.85
201.45
201.45
+3.45%
2,485,267
0.67
Aug 01, 2025
189.08
198.65
188.78
194.74
194.74
-2.56%
4,545,561
1.22
Jul 31, 2025
209.17
210.71
198.75
199.86
199.86
-1.26%
4,614,206
1.24
Jul 30, 2025
204.00
214.47
198.59
202.41
202.41
+0.20%
6,618,361
1.81
Jul 29, 2025
186.50
208.66
183.17
202.00
202.00
+16.51%
14,567,310
4.16
Jul 28, 2025
169.90
173.71
169.19
173.37
173.37
+1.85%
4,777,006
1.35
Jul 25, 2025
165.86
170.38
164.52
170.22
170.22
+3.81%
2,587,247
0.72
Jul 24, 2025
172.05
173.63
161.84
163.98
163.98
-2.85%
4,169,107
1.15
Jul 23, 2025
158.39
168.85
158.15
168.79
168.79
+7.57%
4,590,500
1.27
Jul 22, 2025
160.97
160.97
153.11
156.91
156.91
-3.75%
3,844,398
1.07
Jul 21, 2025
157.41
164.51
154.63
163.02
163.02
+1.81%
3,590,514
0.99
Jul 18, 2025
161.19
162.28
154.54
160.12
160.12
-1.70%
4,124,650
1.14
Jul 17, 2025
159.76
162.89
157.99
162.89
162.89
+1.74%
2,403,877
0.66
Jul 16, 2025
159.90
161.75
156.15
160.10
160.10
-0.24%
2,447,336
0.66
Jul 15, 2025
165.49
165.83
158.79
160.49
160.49
-1.08%
3,037,123
0.81
Jul 14, 2025
160.35
162.94
158.11
162.24
162.24
+0.75%
1,910,848
0.51
Jul 11, 2025
157.26
162.14
156.54
161.03
161.03
+1.39%
2,184,139
0.56
Jul 10, 2025
162.62
163.05
152.92
158.83
158.83
-1.29%
3,546,540
0.90
Jul 09, 2025
156.80
163.95
155.41
160.90
160.90
+3.34%
3,371,695
0.84
Jul 08, 2025
156.09
157.99
152.43
155.70
155.70
+1.10%
2,984,987
0.72
Jul 07, 2025
157.27
159.00
153.66
154.00
154.00
-3.30%
3,497,512
0.83
Jul 03, 2025
154.88
160.63
154.33
159.26
159.26
+2.81%
2,227,845
0.53
Jul 02, 2025
149.36
155.31
147.00
154.90
154.90
+4.02%
4,136,780
0.98
Jul 01, 2025
154.90
155.50
144.27
148.91
148.91
-4.61%
4,771,548
1.13
Jun 30, 2025
154.40
157.35
152.35
156.11
156.11
+2.25%
2,805,278
0.66
Jun 27, 2025
150.15
155.35
149.69
152.67
152.67
+1.68%
4,106,613
0.96
Jun 26, 2025
150.39
152.98
149.50
150.15
150.15
+0.74%
3,009,697
0.70
Jun 25, 2025
145.57
152.23
145.53
149.04
149.04
+3.62%
4,842,344
1.13
Rows: