Celestica (CLS)
NYSE:CLS
Want to see CLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
423.44
426.40
407.72
420.73
420.73
+0.43%
1,740,858
0.79
May 01, 2026
407.00
426.55
401.00
418.93
418.93
+2.28%
2,339,581
1.06
Apr 30, 2026
394.86
411.23
383.56
409.59
409.59
+8.78%
3,392,385
1.53
Apr 29, 2026
372.49
377.01
358.73
376.54
376.54
+4.15%
3,115,032
1.39
Apr 28, 2026
356.51
392.70
350.01
361.54
361.54
-14.37%
5,606,972
2.44
Apr 27, 2026
421.15
423.25
400.01
422.21
422.21
+2.93%
3,390,161
1.46
Apr 24, 2026
405.00
420.63
403.00
410.21
410.21
+4.75%
2,031,158
0.86
Apr 23, 2026
400.90
412.46
388.97
391.60
391.60
-2.52%
1,873,683
0.79
Apr 22, 2026
409.73
411.30
400.53
401.74
401.74
-0.32%
1,570,856
0.66
Apr 21, 2026
405.00
407.68
394.20
403.03
403.03
+0.48%
2,181,965
0.89
Apr 20, 2026
399.00
404.95
390.16
401.12
401.12
+1.29%
1,648,501
0.67
Apr 17, 2026
388.42
399.36
387.00
396.01
396.01
+3.58%
1,964,768
0.80
Apr 16, 2026
375.99
387.95
370.45
382.32
382.32
+0.10%
2,406,816
0.99
Apr 15, 2026
382.61
393.00
375.00
381.94
381.94
-0.63%
2,422,469
1.00
Apr 14, 2026
374.90
392.12
368.09
384.35
384.35
+5.17%
3,608,857
1.51
Apr 13, 2026
349.00
368.88
345.00
365.46
365.46
+4.03%
2,763,423
1.16
Apr 10, 2026
336.74
354.75
335.37
351.31
351.31
+7.00%
3,336,348
1.41
Apr 09, 2026
320.76
328.58
313.68
328.33
328.33
+2.38%
1,562,176
0.66
Apr 08, 2026
316.89
320.88
304.35
320.70
320.70
+7.86%
2,623,298
1.11
Apr 07, 2026
293.80
303.99
286.65
297.34
297.34
+1.72%
1,518,110
0.64
Apr 06, 2026
295.15
301.08
286.15
292.30
292.30
-0.86%
1,318,116
0.55
Apr 03, 2026
275.00
296.07
271.50
294.84
294.84
0.00%
0
0.00
Apr 02, 2026
275.00
296.07
271.50
294.84
294.84
+2.12%
1,659,774
0.67
Apr 01, 2026
288.92
296.78
285.39
288.73
288.73
+2.50%
1,871,169
0.76
Mar 31, 2026
261.21
282.92
258.06
281.68
281.68
+9.49%
2,257,473
0.93
Mar 30, 2026
281.02
282.40
253.11
257.27
257.27
-8.19%
2,149,471
0.89
Mar 27, 2026
270.66
281.94
269.68
280.22
280.22
+2.50%
1,349,075
0.56
Mar 26, 2026
292.76
294.74
272.50
273.38
273.38
-9.54%
1,800,890
0.75
Mar 25, 2026
306.13
309.38
299.20
302.22
302.22
+0.23%
1,863,773
0.78
Mar 24, 2026
284.86
301.53
281.45
301.52
301.52
+5.07%
2,017,366
0.85
Mar 23, 2026
273.71
293.00
273.04
286.98
286.98
+6.64%
2,114,016
0.90
Mar 20, 2026
283.26
283.80
265.51
269.10
269.10
-5.35%
1,749,173
0.75
Mar 19, 2026
268.97
285.00
264.17
284.30
284.30
+3.92%
1,413,498
0.60
Mar 18, 2026
281.30
287.10
273.55
273.58
273.58
-2.97%
1,366,847
0.58
Mar 17, 2026
270.62
284.75
269.02
281.95
281.95
+4.22%
1,583,047
0.66
Mar 16, 2026
270.91
278.98
269.02
270.53
270.53
+2.68%
1,619,011
0.66
Mar 13, 2026
264.00
271.73
262.13
263.46
263.46
-0.54%
1,128,117
0.45
Mar 12, 2026
260.69
269.98
257.25
264.89
264.89
-0.34%
1,291,501
0.52
Mar 11, 2026
267.22
272.88
263.75
265.80
265.80
-1.26%
1,419,586
0.55
Mar 10, 2026
268.84
278.00
265.85
269.20
269.20
+0.47%
1,714,589
0.67
Mar 09, 2026
245.13
268.15
244.51
267.95
267.95
+7.39%
2,727,292
1.06
Mar 06, 2026
258.70
265.85
249.02
249.52
249.52
-6.14%
1,930,263
0.76
Mar 05, 2026
275.55
275.55
257.59
265.83
265.83
-1.78%
1,564,921
0.61
Mar 04, 2026
261.30
274.67
257.69
270.64
270.64
+5.33%
1,932,756
0.76
Mar 03, 2026
254.63
262.50
250.00
256.95
256.95
-3.76%
2,021,267
0.79
Mar 02, 2026
266.59
275.95
261.28
266.98
266.98
-3.84%
2,541,312
1.00
Feb 27, 2026
276.99
278.19
270.46
277.63
277.63
-0.55%
2,215,890
0.86
Feb 26, 2026
297.05
299.28
272.95
279.16
279.16
-5.04%
3,262,244
1.27
Feb 25, 2026
299.36
305.00
293.56
293.98
293.98
-0.80%
2,107,690
0.82
Feb 24, 2026
299.60
307.10
292.97
296.35
296.35
-0.11%
1,529,431
0.60
Rows: