Education
About Us
Working with TipRanks
Follow Us
Celestica (CLS)
NYSE:CLS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
134.30
139.89
133.36
136.25
136.25
+3.08%
3,944,873
0.92
Jun 17, 2025
128.36
134.87
128.24
132.18
132.18
+3.07%
3,006,432
0.70
Jun 16, 2025
127.83
132.70
127.20
128.24
128.24
+2.32%
3,085,524
0.72
Jun 13, 2025
127.00
129.56
124.72
125.33
125.33
-4.13%
2,718,348
0.63
Jun 12, 2025
126.35
131.70
125.76
130.73
130.73
+2.38%
4,018,716
0.94
Jun 11, 2025
122.91
129.52
122.03
127.69
127.69
+5.09%
5,465,208
1.27
Jun 10, 2025
123.00
126.25
117.28
121.51
121.51
-0.93%
4,322,628
1.01
Jun 09, 2025
122.97
123.49
118.60
122.65
122.65
+1.59%
2,914,734
0.67
Jun 06, 2025
121.03
122.38
118.25
120.73
120.73
+1.19%
2,464,866
0.56
Jun 05, 2025
120.32
122.23
118.52
119.31
119.31
-0.49%
2,915,279
0.65
Jun 04, 2025
121.44
122.81
118.14
119.90
119.90
-1.12%
2,411,507
0.54
Jun 03, 2025
118.23
121.58
116.95
121.26
121.26
+3.96%
3,284,538
0.72
Jun 02, 2025
114.96
116.88
112.74
116.64
116.64
+1.09%
3,027,284
0.65
May 30, 2025
114.28
115.71
110.54
115.38
115.38
-0.85%
4,391,311
0.94
May 29, 2025
118.81
119.01
114.92
116.37
116.37
-1.48%
3,654,874
0.78
May 28, 2025
118.74
119.35
114.71
118.12
118.12
-0.64%
2,934,429
0.62
May 27, 2025
123.99
124.67
117.34
118.88
118.88
-0.49%
3,520,939
0.74
May 23, 2025
116.39
121.28
115.38
119.47
119.47
+0.97%
2,909,152
0.60
May 22, 2025
113.75
120.04
113.75
118.32
118.32
+3.76%
4,071,927
0.84
May 21, 2025
112.66
117.50
111.76
114.03
114.03
+1.22%
4,790,821
0.99
May 20, 2025
110.60
113.40
109.90
112.66
112.66
+0.95%
3,209,264
0.67
May 19, 2025
110.20
112.52
109.09
111.60
111.60
-1.46%
2,919,774
0.61
May 16, 2025
111.60
113.29
110.29
113.25
113.25
+1.58%
2,373,437
0.49
May 15, 2025
110.96
112.76
108.96
111.49
111.49
-1.73%
2,890,254
0.60
May 14, 2025
113.50
116.10
110.37
113.45
113.45
+3.26%
5,633,020
1.17
May 13, 2025
100.66
110.75
100.66
109.87
109.87
+9.52%
6,400,470
1.35
May 12, 2025
99.69
100.59
95.67
100.32
100.32
+7.81%
5,604,724
1.19
May 09, 2025
97.37
98.49
92.30
93.05
93.05
-3.40%
2,693,325
0.57
May 08, 2025
99.00
99.68
94.70
96.33
96.33
-0.23%
3,038,184
0.63
May 07, 2025
94.45
96.75
92.76
96.55
96.55
+1.43%
2,744,418
0.56
May 06, 2025
90.00
95.81
90.00
95.19
95.19
+3.06%
2,756,592
0.55
May 05, 2025
92.75
94.43
91.67
92.36
92.36
-1.82%
2,590,520
0.51
May 02, 2025
91.23
96.63
91.22
94.07
94.07
+5.45%
3,329,386
0.64
May 01, 2025
90.24
93.52
89.02
89.21
89.21
+4.52%
5,626,401
1.07
Apr 30, 2025
83.30
85.71
81.88
85.35
85.35
-1.95%
3,420,192
0.64
Apr 29, 2025
87.50
88.45
86.18
87.05
87.05
-0.81%
3,076,163
0.57
Apr 28, 2025
89.54
91.20
85.55
87.76
87.76
-1.45%
4,187,748
0.74
Apr 25, 2025
90.01
94.19
88.12
89.05
89.05
-3.35%
6,941,618
1.25
Apr 24, 2025
90.23
95.22
90.10
92.14
92.14
+4.48%
7,728,099
1.41
Apr 23, 2025
88.52
92.75
87.13
88.19
88.19
+6.55%
4,989,481
0.91
Apr 22, 2025
81.83
85.68
80.98
82.77
82.77
+2.71%
3,337,818
0.61
Apr 21, 2025
82.48
84.53
78.84
80.59
80.59
-4.11%
3,395,277
0.62
Apr 17, 2025
80.01
86.10
78.54
84.04
84.04
+4.32%
5,283,688
0.97
Apr 16, 2025
79.00
81.88
77.87
80.56
80.56
-2.43%
4,199,081
0.77
Apr 15, 2025
82.48
85.32
82.05
82.57
82.57
+2.09%
4,168,184
0.77
Apr 14, 2025
84.17
85.95
78.99
80.88
80.88
+2.21%
4,093,324
0.76
Apr 11, 2025
76.62
81.43
75.15
79.13
79.13
+3.46%
5,847,608
1.10
Apr 10, 2025
79.10
81.02
75.26
76.48
76.48
-6.80%
4,847,638
0.91
Apr 09, 2025
68.99
85.38
68.83
82.06
82.06
+19.19%
9,582,963
1.85
Apr 08, 2025
75.90
76.79
67.51
68.85
68.85
-2.19%
7,031,883
1.38
Rows: