Education
About Us
Working with TipRanks
Follow Us
Celestica (CLS)
NYSE:CLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
299.56
311.20
296.56
305.87
305.87
+0.29%
1,689,662
0.58
Jan 06, 2026
286.74
305.75
272.68
305.00
305.00
+4.01%
3,074,268
1.06
Jan 05, 2026
307.34
310.53
286.84
293.24
293.24
-3.03%
2,729,978
0.94
Jan 02, 2026
298.10
312.80
297.46
302.40
302.40
+2.30%
2,083,345
0.72
Dec 31, 2025
299.40
304.01
295.28
295.61
295.61
-1.27%
1,165,287
0.40
Dec 30, 2025
303.25
306.94
299.10
299.40
299.40
-1.26%
1,120,511
0.38
Dec 29, 2025
296.00
308.53
293.08
303.22
303.22
-0.11%
1,541,086
0.52
Dec 26, 2025
311.61
311.61
302.25
303.56
303.56
-1.63%
998,932
0.34
Dec 24, 2025
304.01
312.61
302.15
308.59
308.59
+1.69%
649,016
0.22
Dec 23, 2025
302.30
309.74
301.70
303.46
303.46
-1.11%
1,199,981
0.39
Dec 22, 2025
301.62
306.86
293.60
306.86
306.86
+4.98%
1,961,012
0.64
Dec 19, 2025
275.35
293.87
274.45
292.29
292.29
+7.89%
3,770,427
1.24
Dec 18, 2025
289.59
291.90
266.06
270.92
270.92
-1.78%
3,234,673
1.06
Dec 17, 2025
293.29
296.30
266.00
275.83
275.83
-4.51%
5,056,801
1.68
Dec 16, 2025
297.57
305.40
286.25
288.87
288.87
-4.66%
2,893,634
0.96
Dec 15, 2025
311.00
311.60
299.00
302.98
302.98
-1.15%
2,553,665
0.85
Dec 12, 2025
342.29
342.29
304.01
306.50
306.50
-12.78%
4,856,290
1.63
Dec 11, 2025
341.53
351.83
327.00
351.41
351.41
+0.79%
2,890,387
0.98
Dec 10, 2025
342.00
353.38
333.79
348.66
348.66
+1.94%
1,749,996
0.59
Dec 09, 2025
337.15
344.75
332.38
342.03
342.03
+0.37%
1,355,966
0.45
Dec 08, 2025
335.00
343.00
332.15
340.76
340.76
+4.82%
2,489,400
0.82
Dec 05, 2025
324.41
327.95
320.62
325.09
325.09
+0.71%
1,395,690
0.45
Dec 04, 2025
307.00
326.00
304.00
322.79
322.79
+4.66%
1,932,482
0.61
Dec 03, 2025
305.00
314.79
297.35
308.41
308.41
+1.35%
2,026,271
0.63
Dec 02, 2025
321.92
335.00
303.23
304.29
304.29
-4.42%
3,611,786
1.12
Dec 01, 2025
336.29
337.00
316.73
318.37
318.37
-7.56%
3,141,975
0.98
Nov 28, 2025
333.13
344.78
331.00
344.41
344.41
+3.66%
1,528,244
0.47
Nov 26, 2025
322.05
336.31
315.00
332.24
332.24
+1.37%
2,588,967
0.79
Nov 25, 2025
323.57
331.20
316.50
327.75
327.75
+1.62%
3,196,298
0.99
Nov 24, 2025
284.30
324.02
282.68
322.54
322.54
+15.17%
5,153,915
1.62
Nov 21, 2025
278.23
284.55
263.08
280.06
280.06
-0.79%
5,335,029
1.70
Nov 20, 2025
330.50
330.50
278.85
282.28
282.28
-9.66%
4,564,057
1.47
Nov 19, 2025
301.68
328.50
301.68
312.48
312.48
+4.19%
3,295,670
1.07
Nov 18, 2025
304.47
312.87
297.50
299.92
299.92
-3.05%
3,095,225
1.00
Nov 17, 2025
306.90
324.80
304.08
309.37
309.37
-0.49%
3,016,891
0.97
Nov 14, 2025
277.60
311.24
275.77
310.88
310.88
+6.19%
4,941,831
1.62
Nov 13, 2025
327.44
327.44
283.00
292.75
292.75
-12.50%
6,005,198
2.01
Nov 12, 2025
336.36
338.58
329.00
334.57
334.57
+0.82%
1,653,298
0.55
Nov 11, 2025
340.50
340.50
327.69
331.86
331.86
-3.70%
1,845,617
0.60
Nov 10, 2025
340.68
346.20
335.00
344.61
344.61
+6.99%
2,310,940
0.75
Nov 07, 2025
329.82
331.00
303.50
322.10
322.10
-5.48%
4,986,181
1.64
Nov 06, 2025
353.00
361.77
332.80
340.76
340.76
-3.36%
2,579,955
0.85
Nov 05, 2025
335.00
363.40
332.71
352.61
352.61
+5.01%
2,762,849
0.91
Nov 04, 2025
331.67
348.68
330.20
335.79
335.79
-3.79%
2,064,711
0.67
Nov 03, 2025
346.26
350.41
333.64
349.01
349.01
+1.32%
1,865,875
0.60
Oct 31, 2025
349.01
360.99
333.25
344.48
344.48
+1.28%
2,794,665
0.91
Oct 30, 2025
332.41
348.92
329.24
340.13
340.13
+0.70%
2,778,494
0.89
Oct 29, 2025
340.00
349.90
332.12
337.77
337.77
+3.47%
3,995,075
1.28
Oct 28, 2025
346.01
355.50
314.56
326.45
326.45
+8.16%
7,710,240
2.48
Oct 27, 2025
306.69
314.29
301.69
301.82
301.82
+1.75%
5,284,552
1.62
Rows: