Celestica (CLS)
NYSE:CLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
293.80
303.99
286.65
297.34
297.34
+1.72%
1,518,110
0.64
Apr 06, 2026
295.15
301.08
286.15
292.30
292.30
-0.86%
1,318,116
0.55
Apr 03, 2026
275.00
296.07
271.50
294.84
294.84
0.00%
0
0.00
Apr 02, 2026
275.00
296.07
271.50
294.84
294.84
+2.12%
1,659,774
0.67
Apr 01, 2026
288.92
296.78
285.39
288.73
288.73
+2.50%
1,871,169
0.76
Mar 31, 2026
261.21
282.92
258.06
281.68
281.68
+9.49%
2,257,473
0.93
Mar 30, 2026
281.02
282.40
253.11
257.27
257.27
-8.19%
2,149,471
0.89
Mar 27, 2026
270.66
281.94
269.68
280.22
280.22
+2.50%
1,349,075
0.56
Mar 26, 2026
292.76
294.74
272.50
273.38
273.38
-9.54%
1,800,890
0.75
Mar 25, 2026
306.13
309.38
299.20
302.22
302.22
+0.23%
1,863,773
0.78
Mar 24, 2026
284.86
301.53
281.45
301.52
301.52
+5.07%
2,017,366
0.85
Mar 23, 2026
273.71
293.00
273.04
286.98
286.98
+6.64%
2,114,016
0.90
Mar 20, 2026
283.26
283.80
265.51
269.10
269.10
-5.35%
1,749,173
0.75
Mar 19, 2026
268.97
285.00
264.17
284.30
284.30
+3.92%
1,413,498
0.60
Mar 18, 2026
281.30
287.10
273.55
273.58
273.58
-2.97%
1,366,847
0.58
Mar 17, 2026
270.62
284.75
269.02
281.95
281.95
+4.22%
1,583,047
0.66
Mar 16, 2026
270.91
278.98
269.02
270.53
270.53
+2.68%
1,619,011
0.66
Mar 13, 2026
264.00
271.73
262.13
263.46
263.46
-0.54%
1,128,117
0.45
Mar 12, 2026
260.69
269.98
257.25
264.89
264.89
-0.34%
1,291,501
0.52
Mar 11, 2026
267.22
272.88
263.75
265.80
265.80
-1.26%
1,419,586
0.55
Mar 10, 2026
268.84
278.00
265.85
269.20
269.20
+0.47%
1,714,589
0.67
Mar 09, 2026
245.13
268.15
244.51
267.95
267.95
+7.39%
2,727,292
1.06
Mar 06, 2026
258.70
265.85
249.02
249.52
249.52
-6.14%
1,930,263
0.76
Mar 05, 2026
275.55
275.55
257.59
265.83
265.83
-1.78%
1,564,921
0.61
Mar 04, 2026
261.30
274.67
257.69
270.64
270.64
+5.33%
1,932,756
0.76
Mar 03, 2026
254.63
262.50
250.00
256.95
256.95
-3.76%
2,021,267
0.79
Mar 02, 2026
266.59
275.95
261.28
266.98
266.98
-3.84%
2,541,312
1.00
Feb 27, 2026
276.99
278.19
270.46
277.63
277.63
-0.55%
2,215,890
0.86
Feb 26, 2026
297.05
299.28
272.95
279.16
279.16
-5.04%
3,262,244
1.27
Feb 25, 2026
299.36
305.00
293.56
293.98
293.98
-0.80%
2,107,690
0.82
Feb 24, 2026
299.60
307.10
292.97
296.35
296.35
-0.11%
1,529,431
0.60
Feb 23, 2026
288.54
299.24
285.50
296.68
296.68
+1.36%
1,574,203
0.62
Feb 20, 2026
290.15
300.65
287.00
292.69
292.69
+0.47%
1,835,886
0.71
Feb 19, 2026
285.94
292.01
279.25
291.33
291.33
-0.02%
1,883,543
0.72
Feb 18, 2026
286.30
301.68
286.30
291.40
291.40
+1.65%
1,811,252
0.68
Feb 17, 2026
276.34
290.77
271.00
286.66
286.66
+2.14%
1,718,971
0.63
Feb 16, 2026
279.28
284.68
272.00
280.66
280.66
0.00%
0
0.00
Feb 13, 2026
279.28
284.68
272.00
280.66
280.66
+2.14%
2,122,657
0.76
Feb 12, 2026
295.11
295.15
274.25
274.79
274.79
-7.07%
3,632,863
1.30
Feb 11, 2026
307.46
309.00
282.34
295.68
295.68
-7.37%
2,931,983
1.04
Feb 10, 2026
323.92
325.01
296.87
297.93
297.93
-6.67%
2,779,941
0.97
Feb 09, 2026
304.62
322.35
301.50
319.21
319.21
+3.80%
2,427,850
0.85
Feb 06, 2026
305.13
317.00
304.36
307.53
307.53
+4.29%
3,582,131
1.27
Feb 05, 2026
276.50
303.00
272.72
294.89
294.89
+6.90%
5,244,081
1.89
Feb 04, 2026
290.00
290.65
266.50
275.86
275.86
-7.26%
4,254,583
1.52
Feb 03, 2026
291.61
300.25
282.00
297.45
297.45
+4.33%
2,692,788
0.96
Feb 02, 2026
285.18
294.88
278.47
285.11
285.11
+1.47%
4,479,234
1.62
Jan 30, 2026
295.23
308.00
279.00
280.99
280.99
-6.34%
4,525,461
1.66
Jan 29, 2026
332.04
334.31
285.66
300.00
300.00
-13.10%
8,841,884
3.38
Jan 28, 2026
343.50
352.20
330.10
345.23
345.23
+3.62%
5,297,922
2.06
Rows: