Education
About Us
Working with TipRanks
Follow Us
Celestica (CLS)
NYSE:CLS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
201.20
205.59
197.80
201.21
201.21
+1.30%
3,050,093
0.82
Aug 06, 2025
194.92
199.09
191.60
198.63
198.63
+1.08%
2,944,642
0.79
Aug 05, 2025
202.50
205.26
191.60
196.51
196.51
-2.45%
3,714,972
1.00
Aug 04, 2025
199.05
204.47
195.85
201.45
201.45
+3.45%
2,485,267
0.67
Aug 01, 2025
189.08
198.65
188.78
194.74
194.74
-2.56%
4,545,561
1.22
Jul 31, 2025
209.17
210.71
198.75
199.86
199.86
-1.26%
4,614,206
1.24
Jul 30, 2025
204.00
214.47
198.59
202.41
202.41
+0.20%
6,618,361
1.81
Jul 29, 2025
186.50
208.66
183.17
202.00
202.00
+16.51%
14,567,310
4.16
Jul 28, 2025
169.90
173.71
169.19
173.37
173.37
+1.85%
4,777,006
1.35
Jul 25, 2025
165.86
170.38
164.52
170.22
170.22
+3.81%
2,587,247
0.72
Jul 24, 2025
172.05
173.63
161.84
163.98
163.98
-2.85%
4,169,107
1.15
Jul 23, 2025
158.39
168.85
158.15
168.79
168.79
+7.57%
4,590,500
1.27
Jul 22, 2025
160.97
160.97
153.11
156.91
156.91
-3.75%
3,844,398
1.07
Jul 21, 2025
157.41
164.51
154.63
163.02
163.02
+1.81%
3,590,514
0.99
Jul 18, 2025
161.19
162.28
154.54
160.12
160.12
-1.70%
4,124,650
1.14
Jul 17, 2025
159.76
162.89
157.99
162.89
162.89
+1.74%
2,403,877
0.66
Jul 16, 2025
159.90
161.75
156.15
160.10
160.10
-0.24%
2,447,336
0.66
Jul 15, 2025
165.49
165.83
158.79
160.49
160.49
-1.08%
3,037,123
0.81
Jul 14, 2025
160.35
162.94
158.11
162.24
162.24
+0.75%
1,910,848
0.51
Jul 11, 2025
157.26
162.14
156.54
161.03
161.03
+1.39%
2,184,139
0.56
Jul 10, 2025
162.62
163.05
152.92
158.83
158.83
-1.29%
3,546,540
0.90
Jul 09, 2025
156.80
163.95
155.41
160.90
160.90
+3.34%
3,371,695
0.84
Jul 08, 2025
156.09
157.99
152.43
155.70
155.70
+1.10%
2,984,987
0.72
Jul 07, 2025
157.27
159.00
153.66
154.00
154.00
-3.30%
3,497,512
0.83
Jul 03, 2025
154.88
160.63
154.33
159.26
159.26
+2.81%
2,227,845
0.53
Jul 02, 2025
149.36
155.31
147.00
154.90
154.90
+4.02%
4,136,780
0.98
Jul 01, 2025
154.90
155.50
144.27
148.91
148.91
-4.61%
4,771,548
1.13
Jun 30, 2025
154.40
157.35
152.35
156.11
156.11
+2.25%
2,805,278
0.66
Jun 27, 2025
150.15
155.35
149.69
152.67
152.67
+1.68%
4,106,613
0.96
Jun 26, 2025
150.39
152.98
149.50
150.15
150.15
+0.74%
3,009,697
0.70
Jun 25, 2025
145.57
152.23
145.53
149.04
149.04
+3.62%
4,842,344
1.13
Jun 24, 2025
138.00
143.98
136.03
143.84
143.84
+5.50%
3,332,790
0.78
Jun 23, 2025
133.93
136.53
130.68
136.34
136.34
+0.82%
3,212,626
0.75
Jun 20, 2025
138.32
139.23
133.73
135.23
135.23
-0.75%
2,591,121
0.60
Jun 18, 2025
134.30
139.89
133.36
136.25
136.25
+3.08%
3,944,873
0.92
Jun 17, 2025
128.36
134.87
128.24
132.18
132.18
+3.07%
3,006,432
0.70
Jun 16, 2025
127.83
132.70
127.20
128.24
128.24
+2.32%
3,085,524
0.72
Jun 13, 2025
127.00
129.56
124.72
125.33
125.33
-4.13%
2,718,348
0.63
Jun 12, 2025
126.35
131.70
125.76
130.73
130.73
+2.38%
4,018,716
0.94
Jun 11, 2025
122.91
129.52
122.03
127.69
127.69
+5.09%
5,465,208
1.27
Jun 10, 2025
123.00
126.25
117.28
121.51
121.51
-0.93%
4,322,628
1.01
Jun 09, 2025
122.97
123.49
118.60
122.65
122.65
+1.59%
2,914,734
0.67
Jun 06, 2025
121.03
122.38
118.25
120.73
120.73
+1.19%
2,464,866
0.56
Jun 05, 2025
120.32
122.23
118.52
119.31
119.31
-0.49%
2,915,279
0.65
Jun 04, 2025
121.44
122.81
118.14
119.90
119.90
-1.12%
2,411,507
0.54
Jun 03, 2025
118.23
121.58
116.95
121.26
121.26
+3.96%
3,284,538
0.72
Jun 02, 2025
114.96
116.88
112.74
116.64
116.64
+1.09%
3,027,284
0.65
May 30, 2025
114.28
115.71
110.54
115.38
115.38
-0.85%
4,391,311
0.94
May 29, 2025
118.81
119.01
114.92
116.37
116.37
-1.48%
3,654,874
0.78
May 28, 2025
118.74
119.35
114.71
118.12
118.12
-0.64%
2,934,429
0.62
Rows: