Education
About Us
Working with TipRanks
Follow Us
Celestica (CLS)
NYSE:CLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
295.23
308.00
279.00
280.99
280.99
-6.34%
4,525,461
1.59
Jan 29, 2026
332.04
334.31
285.66
300.00
300.00
-13.10%
8,841,884
3.20
Jan 28, 2026
343.50
352.20
330.10
345.23
345.23
+3.62%
5,297,922
1.89
Jan 27, 2026
312.96
337.06
312.90
333.17
333.17
+8.08%
3,443,440
1.22
Jan 26, 2026
303.09
311.73
297.43
308.25
308.25
+1.70%
2,591,184
0.91
Jan 23, 2026
290.98
304.78
276.67
303.09
303.09
+4.18%
3,277,427
1.16
Jan 22, 2026
300.92
304.00
273.99
290.93
290.93
-6.08%
5,785,021
2.08
Jan 21, 2026
310.82
319.40
296.56
309.76
309.76
-0.32%
2,637,762
0.95
Jan 20, 2026
303.84
319.99
301.82
310.76
310.76
-0.91%
1,671,307
0.60
Jan 19, 2026
313.45
316.46
299.38
313.60
313.60
0.00%
0
0.00
Jan 16, 2026
313.45
316.46
299.38
313.60
313.60
+0.02%
1,946,930
0.68
Jan 15, 2026
313.50
322.72
307.00
313.53
313.53
+1.13%
2,004,346
0.70
Jan 14, 2026
325.69
327.00
304.54
310.04
310.04
-5.64%
2,649,174
0.92
Jan 13, 2026
317.02
333.78
313.09
328.56
328.56
+4.40%
2,567,414
0.89
Jan 12, 2026
299.80
315.69
297.20
314.70
314.70
+4.10%
1,598,919
0.55
Jan 09, 2026
293.45
305.34
289.00
302.30
302.30
+4.75%
2,225,781
0.77
Jan 08, 2026
310.55
312.30
281.22
288.60
288.60
-5.65%
3,048,034
1.05
Jan 07, 2026
299.56
311.20
296.56
305.87
305.87
+0.29%
1,689,662
0.58
Jan 06, 2026
286.74
305.75
272.68
305.00
305.00
+4.01%
3,074,268
1.06
Jan 05, 2026
307.34
310.53
286.84
293.24
293.24
-3.03%
2,729,978
0.94
Jan 02, 2026
298.10
312.80
297.46
302.40
302.40
+2.30%
2,083,345
0.72
Dec 31, 2025
299.40
304.01
295.28
295.61
295.61
-1.27%
1,165,287
0.40
Dec 30, 2025
303.25
306.94
299.10
299.40
299.40
-1.26%
1,120,511
0.38
Dec 29, 2025
296.00
308.53
293.08
303.22
303.22
-0.11%
1,541,086
0.52
Dec 26, 2025
311.61
311.61
302.25
303.56
303.56
-1.63%
998,932
0.34
Dec 24, 2025
304.01
312.61
302.15
308.59
308.59
+1.69%
649,016
0.22
Dec 23, 2025
302.30
309.74
301.70
303.46
303.46
-1.11%
1,199,981
0.39
Dec 22, 2025
301.62
306.86
293.60
306.86
306.86
+4.98%
1,961,012
0.64
Dec 19, 2025
275.35
293.87
274.45
292.29
292.29
+7.89%
3,770,427
1.24
Dec 18, 2025
289.59
291.90
266.06
270.92
270.92
-1.78%
3,234,673
1.06
Dec 17, 2025
293.29
296.30
266.00
275.83
275.83
-4.51%
5,056,801
1.68
Dec 16, 2025
297.57
305.40
286.25
288.87
288.87
-4.66%
2,893,634
0.96
Dec 15, 2025
311.00
311.60
299.00
302.98
302.98
-1.15%
2,553,665
0.85
Dec 12, 2025
342.29
342.29
304.01
306.50
306.50
-12.78%
4,856,290
1.63
Dec 11, 2025
341.53
351.83
327.00
351.41
351.41
+0.79%
2,890,387
0.98
Dec 10, 2025
342.00
353.38
333.79
348.66
348.66
+1.94%
1,749,996
0.59
Dec 09, 2025
337.15
344.75
332.38
342.03
342.03
+0.37%
1,355,966
0.45
Dec 08, 2025
335.00
343.00
332.15
340.76
340.76
+4.82%
2,489,400
0.82
Dec 05, 2025
324.41
327.95
320.62
325.09
325.09
+0.71%
1,395,690
0.45
Dec 04, 2025
307.00
326.00
304.00
322.79
322.79
+4.66%
1,932,482
0.61
Dec 03, 2025
305.00
314.79
297.35
308.41
308.41
+1.35%
2,026,271
0.63
Dec 02, 2025
321.92
335.00
303.23
304.29
304.29
-4.42%
3,611,786
1.12
Dec 01, 2025
336.29
337.00
316.73
318.37
318.37
-7.56%
3,141,975
0.98
Nov 28, 2025
333.13
344.78
331.00
344.41
344.41
+3.66%
1,528,244
0.47
Nov 26, 2025
322.05
336.31
315.00
332.24
332.24
+1.37%
2,588,967
0.79
Nov 25, 2025
323.57
331.20
316.50
327.75
327.75
+1.62%
3,196,298
0.99
Nov 24, 2025
284.30
324.02
282.68
322.54
322.54
+15.17%
5,153,915
1.62
Nov 21, 2025
278.23
284.55
263.08
280.06
280.06
-0.79%
5,335,029
1.70
Nov 20, 2025
330.50
330.50
278.85
282.28
282.28
-9.66%
4,564,057
1.47
Nov 19, 2025
301.68
328.50
301.68
312.48
312.48
+4.19%
3,295,670
1.07
Rows: