tiprankstipranks
China Longyuan Power Group Corp Ltd Class H (CLPXF)
OTHER OTC:CLPXF
US Market
CLPXF
China Longyuan Power Group
RESEARCH TOOLSreports

China Longyuan Power Group (CLPXF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.02
1.14
0.89
1.02
1.02
0.00%
0
-
Apr 07, 2026
1.02
1.14
0.89
1.02
1.02
0.00%
0
0.00
Apr 06, 2026
1.02
1.14
0.89
1.02
1.02
0.00%
0
0.00
Apr 03, 2026
1.02
1.14
0.89
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.02
1.14
0.89
1.02
1.02
0.00%
0
0.00
Apr 01, 2026
1.02
1.14
0.89
1.02
1.02
0.00%
0
0.00
Mar 31, 2026
1.02
1.14
0.89
1.02
1.02
0.00%
0
0.00
Mar 30, 2026
1.02
1.14
0.89
1.02
1.02
0.00%
0
0.00
Mar 27, 2026
1.02
1.14
0.89
1.02
1.02
0.00%
0
0.00
Mar 26, 2026
1.02
1.14
0.89
1.02
1.02
+1.40%
0
0.00
Mar 25, 2026
1.00
1.04
0.96
1.00
1.00
0.00%
0
0.00
Mar 24, 2026
1.00
1.04
0.96
1.00
1.00
0.00%
0
0.00
Mar 23, 2026
1.00
1.04
0.96
1.00
1.00
+1.93%
0
0.00
Mar 20, 2026
0.98
1.02
0.94
0.98
0.98
-4.01%
0
0.00
Mar 19, 2026
1.02
1.09
0.96
1.02
1.02
-0.20%
0
0.00
Mar 18, 2026
1.03
1.15
0.90
1.03
1.03
+0.59%
0
0.00
Mar 17, 2026
1.02
1.18
0.86
1.02
1.02
-2.95%
0
0.00
Mar 16, 2026
1.05
1.18
0.92
1.05
1.05
-3.76%
0
0.00
Mar 13, 2026
1.09
1.28
0.90
1.09
1.09
+4.00%
0
0.00
Mar 12, 2026
1.05
1.24
0.86
1.05
1.05
0.00%
0
0.00
Mar 11, 2026
1.05
1.24
0.86
1.05
1.05
+3.86%
0
0.00
Mar 10, 2026
1.01
1.13
0.89
1.01
1.01
-1.94%
0
0.00
Mar 09, 2026
1.03
1.10
0.96
1.03
1.03
+2.49%
0
0.00
Mar 06, 2026
1.01
1.13
0.88
1.01
1.01
+1.31%
0
0.00
Mar 05, 2026
0.99
1.03
0.96
0.99
0.99
0.00%
0
0.00
Mar 04, 2026
0.99
1.03
0.96
0.99
0.99
+1.74%
0
0.00
Mar 03, 2026
0.98
1.01
0.94
0.98
0.98
-1.52%
0
0.00
Mar 02, 2026
0.99
1.03
0.95
0.99
0.99
+2.70%
0
0.00
Feb 27, 2026
0.96
1.00
0.93
0.96
0.96
+2.12%
0
0.00
Feb 26, 2026
0.94
0.98
0.91
0.94
0.94
+1.83%
0
0.00
Feb 25, 2026
0.93
0.96
0.89
0.93
0.93
-0.11%
0
0.00
Feb 24, 2026
0.93
0.96
0.90
0.93
0.93
+0.32%
0
0.00
Feb 23, 2026
0.93
0.96
0.89
0.93
0.93
+1.09%
0
0.00
Feb 20, 2026
0.92
0.95
0.88
0.92
0.92
+1.22%
0
0.00
Feb 19, 2026
0.90
0.94
0.86
0.90
0.90
-0.22%
0
0.00
Feb 18, 2026
0.91
0.95
0.87
0.91
0.91
+0.33%
0
0.00
Feb 17, 2026
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.90
0.94
0.87
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.90
0.94
0.87
0.90
0.90
-1.10%
0
0.00
Feb 12, 2026
0.91
0.95
0.88
0.91
0.91
+1.33%
0
0.00
Feb 11, 2026
0.90
0.94
0.86
0.90
0.90
+0.33%
0
0.00
Feb 10, 2026
0.89
0.93
0.85
0.89
0.89
-0.89%
0
0.00
Feb 09, 2026
0.90
0.94
0.86
0.90
0.90
-0.22%
0
0.00
Feb 06, 2026
0.90
0.94
0.86
0.90
0.90
+2.97%
0
0.00
Feb 05, 2026
0.87
0.91
0.84
0.87
0.87
-0.46%
0
0.00
Feb 04, 2026
0.88
0.91
0.84
0.88
0.88
+1.27%
0
0.00
Feb 03, 2026
0.87
0.90
0.83
0.87
0.87
-2.36%
0
0.00
Feb 02, 2026
0.89
0.93
0.85
0.89
0.89
-1.66%
0
0.00
Jan 30, 2026
0.90
0.94
0.86
0.90
0.90
-1.53%
0
0.00
Jan 29, 2026
0.92
0.96
0.88
0.92
0.92
-0.65%
0
0.00
Rows:
50