Education
About Us
Working with TipRanks
Follow Us
China Longyuan Power Group Corp Ltd Class H (CLPXF)
OTHER OTC:CLPXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.05
1.18
0.92
1.05
1.05
-3.76%
0
0.00
Mar 13, 2026
1.09
1.28
0.90
1.09
1.09
+4.00%
0
0.00
Mar 12, 2026
1.05
1.24
0.86
1.05
1.05
0.00%
0
0.00
Mar 11, 2026
1.05
1.24
0.86
1.05
1.05
+3.86%
0
0.00
Mar 10, 2026
1.01
1.13
0.89
1.01
1.01
-1.94%
0
0.00
Mar 09, 2026
1.03
1.10
0.96
1.03
1.03
+2.49%
0
0.00
Mar 06, 2026
1.01
1.13
0.88
1.01
1.01
+1.31%
0
0.00
Mar 05, 2026
0.99
1.03
0.96
0.99
0.99
0.00%
0
0.00
Mar 04, 2026
0.99
1.03
0.96
0.99
0.99
+1.74%
0
0.00
Mar 03, 2026
0.98
1.01
0.94
0.98
0.98
-1.52%
0
0.00
Mar 02, 2026
0.99
1.03
0.95
0.99
0.99
+2.70%
0
0.00
Feb 27, 2026
0.96
1.00
0.93
0.96
0.96
+2.12%
0
0.00
Feb 26, 2026
0.94
0.98
0.91
0.94
0.94
+1.83%
0
0.00
Feb 25, 2026
0.93
0.96
0.89
0.93
0.93
-0.11%
0
0.00
Feb 24, 2026
0.93
0.96
0.90
0.93
0.93
+0.32%
0
0.00
Feb 23, 2026
0.93
0.96
0.89
0.93
0.93
+1.09%
0
0.00
Feb 20, 2026
0.92
0.95
0.88
0.92
0.92
+1.22%
0
0.00
Feb 19, 2026
0.90
0.94
0.86
0.90
0.90
-0.22%
0
0.00
Feb 18, 2026
0.91
0.95
0.87
0.91
0.91
+0.33%
0
0.00
Feb 17, 2026
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.90
0.94
0.87
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.90
0.94
0.87
0.90
0.90
-1.10%
0
0.00
Feb 12, 2026
0.91
0.95
0.88
0.91
0.91
+1.33%
0
0.00
Feb 11, 2026
0.90
0.94
0.86
0.90
0.90
+0.33%
0
0.00
Feb 10, 2026
0.89
0.93
0.85
0.89
0.89
-0.89%
0
0.00
Feb 09, 2026
0.90
0.94
0.86
0.90
0.90
-0.22%
0
0.00
Feb 06, 2026
0.90
0.94
0.86
0.90
0.90
+2.97%
0
0.00
Feb 05, 2026
0.87
0.91
0.84
0.87
0.87
-0.46%
0
0.00
Feb 04, 2026
0.88
0.91
0.84
0.88
0.88
+1.27%
0
0.00
Feb 03, 2026
0.87
0.90
0.83
0.87
0.87
-2.36%
0
0.00
Feb 02, 2026
0.89
0.93
0.85
0.89
0.89
-1.66%
0
0.00
Jan 30, 2026
0.90
0.94
0.86
0.90
0.90
-1.53%
0
0.00
Jan 29, 2026
0.92
0.96
0.88
0.92
0.92
-0.65%
0
0.00
Jan 28, 2026
0.92
0.96
0.88
0.92
0.92
+2.78%
0
0.00
Jan 27, 2026
0.90
0.94
0.86
0.90
0.90
-0.77%
0
0.00
Jan 26, 2026
0.91
0.94
0.87
0.91
0.91
-0.88%
0
0.00
Jan 23, 2026
0.91
0.95
0.88
0.91
0.91
-0.76%
0
0.00
Jan 22, 2026
0.92
0.96
0.88
0.92
0.92
+2.79%
0
0.00
Jan 21, 2026
0.90
0.93
0.86
0.90
0.90
-0.11%
0
0.00
Jan 20, 2026
0.90
0.93
0.86
0.90
0.90
+1.01%
0
0.00
Jan 19, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
0.00
Jan 16, 2026
0.89
0.93
0.85
0.89
0.89
-0.78%
0
0.00
Jan 15, 2026
0.89
0.93
0.86
0.89
0.89
+0.56%
0
0.00
Jan 14, 2026
0.89
0.93
0.85
0.89
0.89
-0.34%
0
0.00
Jan 13, 2026
0.89
0.93
0.86
0.89
0.89
+0.11%
0
0.00
Jan 12, 2026
0.89
0.93
0.86
0.89
0.89
+1.71%
0
0.00
Jan 09, 2026
0.88
0.90
0.85
0.88
0.88
+1.86%
0
0.00
Jan 08, 2026
0.86
0.86
0.86
0.86
0.86
-0.23%
620
10.88
Jan 07, 2026
0.86
0.89
0.84
0.86
0.86
-1.71%
0
0.00
Jan 06, 2026
0.88
0.92
0.84
0.88
0.88
+1.27%
0
0.00
Rows: