Education
About Us
Working with TipRanks
Follow Us
China Longyuan Power Group Corp Ltd Class H (CLPXF)
OTHER OTC:CLPXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.86
0.90
0.82
0.86
0.86
-0.46%
0
0.00
Dec 18, 2025
0.87
0.90
0.84
0.87
0.87
+0.46%
0
0.00
Dec 17, 2025
0.86
0.89
0.83
0.86
0.86
-1.26%
0
0.00
Dec 16, 2025
0.87
0.91
0.84
0.87
0.87
-0.23%
0
0.00
Dec 15, 2025
0.88
0.91
0.84
0.88
0.88
-0.57%
0
0.00
Dec 12, 2025
0.88
0.92
0.84
0.88
0.88
+0.34%
0
0.00
Dec 11, 2025
0.88
0.92
0.84
0.88
0.88
-0.11%
0
0.00
Dec 10, 2025
0.88
0.92
0.84
0.88
0.88
+1.62%
0
0.00
Dec 09, 2025
0.86
0.90
0.83
0.86
0.86
-2.04%
0
0.00
Dec 08, 2025
0.88
0.92
0.84
0.88
0.88
-0.23%
0
0.00
Dec 05, 2025
0.88
0.92
0.84
0.88
0.88
+0.11%
0
0.00
Dec 04, 2025
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Dec 03, 2025
0.88
0.92
0.85
0.88
0.88
-0.67%
0
0.00
Dec 02, 2025
0.89
0.93
0.85
0.89
0.89
-0.22%
0
0.00
Dec 01, 2025
0.89
0.93
0.85
0.89
0.89
+0.34%
0
0.00
Nov 28, 2025
0.89
0.93
0.85
0.89
0.89
+0.11%
0
0.00
Nov 26, 2025
0.89
0.93
0.85
0.89
0.89
-0.67%
0
0.00
Nov 25, 2025
0.89
0.93
0.85
0.89
0.89
+0.56%
0
0.00
Nov 24, 2025
0.89
0.93
0.85
0.89
0.89
+0.57%
0
0.00
Nov 21, 2025
0.88
0.92
0.84
0.88
0.88
-0.45%
0
0.00
Nov 20, 2025
0.89
0.93
0.85
0.89
0.89
-1.22%
0
0.00
Nov 19, 2025
0.90
0.94
0.86
0.90
0.90
-1.43%
0
0.00
Nov 18, 2025
0.91
0.95
0.87
0.91
0.91
-0.44%
0
0.00
Nov 17, 2025
0.92
0.96
0.88
0.92
0.92
-0.97%
0
0.00
Nov 14, 2025
0.92
0.96
0.88
0.92
0.92
+3.94%
0
0.00
Nov 13, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Nov 12, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Nov 11, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Nov 10, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Nov 07, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Nov 06, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Nov 05, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Nov 04, 2025
0.89
0.89
0.89
0.89
0.89
-3.05%
1,000
24.32
Nov 03, 2025
0.93
0.97
0.89
0.93
0.92
+1.97%
0
0.00
Oct 31, 2025
0.93
0.97
0.89
0.93
0.91
-0.85%
0
0.00
Oct 30, 2025
0.95
0.99
0.91
0.95
0.94
+0.32%
0
0.00
Oct 29, 2025
0.96
1.00
0.92
0.96
0.95
+1.05%
0
0.00
Oct 28, 2025
0.97
1.01
0.93
0.97
0.95
+0.42%
0
0.00
Oct 27, 2025
0.98
1.02
0.94
0.98
0.96
+3.27%
0
0.00
Oct 24, 2025
0.96
1.00
0.92
0.96
0.95
+0.84%
0
0.00
Oct 23, 2025
0.97
1.01
0.93
0.97
0.95
+1.47%
0
0.00
Oct 22, 2025
0.97
1.01
0.93
0.97
0.95
+0.52%
0
0.00
Oct 21, 2025
0.98
1.02
0.94
0.98
0.96
+0.20%
0
0.00
Oct 20, 2025
0.99
1.03
0.95
0.99
0.98
+0.71%
0
0.00
Oct 17, 2025
1.00
1.00
1.00
1.00
0.98
+1.63%
0
0.00
Oct 16, 2025
1.00
1.00
1.00
1.00
0.98
+2.46%
2,590
77.66
Oct 15, 2025
0.99
1.03
0.95
0.99
0.98
+1.54%
0
0.00
Oct 14, 2025
0.99
1.03
0.95
0.99
0.98
+1.54%
0
0.00
Oct 13, 2025
0.99
1.03
0.95
0.99
0.98
+1.54%
0
0.00
Oct 10, 2025
0.99
1.03
0.95
0.99
0.98
+1.54%
0
0.00
Rows: