Clps Inc (CLPS)
NASDAQ:CLPS
Want to see CLPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.03
1.03
0.96
0.99
0.99
-0.70%
18,901
0.76
Jun 17, 2026
0.96
1.05
0.96
1.00
1.00
-0.99%
12,829
0.51
Jun 16, 2026
1.03
1.03
0.97
1.01
1.01
+4.12%
25,491
1.03
Jun 15, 2026
0.96
1.05
0.96
0.97
0.97
0.00%
104,305
4.48
Jun 12, 2026
1.04
1.04
0.95
0.97
0.97
-4.90%
70,982
3.18
Jun 11, 2026
1.01
1.05
0.97
1.02
1.02
+0.99%
242,420
12.97
Jun 10, 2026
0.96
1.05
0.95
1.01
1.01
+4.12%
143,960
7.88
Jun 09, 2026
0.95
0.97
0.92
0.97
0.97
+7.90%
13,172
0.72
Jun 08, 2026
0.90
0.99
0.87
0.90
0.90
+3.21%
104,444
6.30
Jun 05, 2026
0.93
0.93
0.87
0.87
0.87
-3.22%
15,109
0.92
Jun 04, 2026
0.90
0.90
0.90
0.90
0.90
-5.26%
755
0.04
Jun 03, 2026
0.95
1.00
0.95
0.95
0.95
-3.65%
16,124
0.95
Jun 02, 2026
0.94
0.99
0.90
0.99
0.99
-0.20%
10,353
0.62
Jun 01, 2026
0.91
1.00
0.91
0.99
0.99
+9.78%
12,663
0.76
May 29, 2026
0.90
0.90
0.90
0.90
0.90
+1.93%
19,928
1.22
May 28, 2026
0.90
0.91
0.88
0.88
0.88
-1.56%
7,632
0.47
May 27, 2026
0.96
0.96
0.90
0.90
0.90
-3.44%
6,899
0.42
May 26, 2026
0.90
0.93
0.90
0.93
0.93
+3.34%
12,778
0.78
May 22, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
139
<0.01
May 21, 2026
0.90
0.90
0.90
0.90
0.90
-0.11%
2,527
0.15
May 20, 2026
0.92
0.93
0.90
0.90
0.90
0.00%
6,819
0.41
May 19, 2026
0.90
0.91
0.89
0.90
0.90
+1.12%
11,503
0.70
May 18, 2026
0.93
0.93
0.89
0.89
0.89
0.00%
7,826
0.48
May 15, 2026
0.91
0.92
0.88
0.89
0.89
+2.30%
2,271
0.14
May 14, 2026
0.95
0.96
0.86
0.87
0.87
-12.91%
82,636
5.47
May 13, 2026
0.95
1.03
0.94
1.00
1.00
+9.78%
125,262
9.43
May 12, 2026
0.92
0.95
0.86
0.91
0.91
0.00%
13,589
1.03
May 11, 2026
0.90
0.95
0.90
0.91
0.91
+1.11%
11,056
0.84
May 08, 2026
0.90
0.92
0.89
0.90
0.90
-0.66%
13,305
0.98
May 07, 2026
0.91
0.92
0.91
0.91
0.91
-2.05%
4,250
0.30
May 06, 2026
0.90
0.95
0.90
0.93
0.93
-0.54%
7,083
0.48
May 05, 2026
0.93
0.95
0.93
0.93
0.93
0.00%
4,687
0.31
May 04, 2026
0.93
0.93
0.93
0.93
0.93
-2.00%
713
0.04
May 01, 2026
0.89
0.95
0.89
0.95
0.95
+2.15%
2,595
0.16
Apr 30, 2026
0.93
0.93
0.93
0.93
0.93
+5.45%
363
0.02
Apr 29, 2026
0.89
0.89
0.88
0.88
0.88
+0.11%
996
0.06
Apr 28, 2026
0.88
0.90
0.88
0.88
0.88
+1.15%
1,762
0.11
Apr 27, 2026
0.89
0.91
0.87
0.87
0.87
-2.25%
2,428
0.13
Apr 24, 2026
0.92
0.92
0.89
0.89
0.89
-1.11%
2,560
0.14
Apr 23, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
12,420
0.68
Apr 22, 2026
0.90
0.90
0.89
0.90
0.90
+3.33%
1,717
0.09
Apr 21, 2026
0.89
0.91
0.87
0.87
0.87
-2.02%
37,125
2.06
Apr 20, 2026
1.00
1.00
0.88
0.89
0.89
-6.42%
44,151
2.54
Apr 17, 2026
0.93
1.00
0.90
0.95
0.95
+2.15%
30,241
1.79
Apr 16, 2026
1.03
1.03
0.92
0.93
0.93
-6.06%
42,789
2.63
Apr 15, 2026
0.99
0.99
0.99
0.99
0.99
+0.81%
758
0.05
Apr 14, 2026
1.01
1.02
0.92
0.98
0.98
-3.73%
23,212
1.36
Apr 13, 2026
1.01
1.05
1.01
1.02
1.02
+0.49%
73,563
4.61
Apr 10, 2026
0.94
1.02
0.94
1.02
1.02
+1.60%
44,719
2.93
Apr 09, 2026
0.91
1.00
0.89
1.00
1.00
+12.25%
5,643
0.37
Rows: