Education
About Us
Working with TipRanks
Follow Us
Clps Inc (CLPS)
NASDAQ:CLPS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.89
0.89
0.85
0.87
0.87
+1.98%
4,361
0.04
Dec 19, 2025
0.89
0.89
0.85
0.86
0.86
+0.82%
8,762
0.08
Dec 18, 2025
0.84
0.86
0.84
0.85
0.85
+0.59%
8,185
0.07
Dec 17, 2025
0.87
0.87
0.85
0.85
0.84
0.00%
6,437
0.06
Dec 16, 2025
0.88
0.90
0.84
0.85
0.84
-3.98%
31,934
0.29
Dec 15, 2025
0.88
0.89
0.88
0.88
0.88
-3.19%
20,973
0.19
Dec 12, 2025
0.87
0.95
0.86
0.91
0.91
+4.72%
59,931
0.55
Dec 11, 2025
0.87
0.87
0.87
0.87
0.87
-0.57%
6,240
0.06
Dec 10, 2025
0.89
0.89
0.87
0.87
0.87
-1.13%
5,315
0.05
Dec 09, 2025
0.87
0.89
0.87
0.88
0.88
-1.78%
5,691
0.05
Dec 08, 2025
0.88
0.90
0.88
0.90
0.90
+1.35%
5,152
0.05
Dec 05, 2025
0.90
0.90
0.88
0.89
0.89
-1.44%
1,919
0.02
Dec 04, 2025
0.90
0.90
0.88
0.90
0.90
0.00%
7,549
0.07
Dec 03, 2025
0.89
0.90
0.89
0.90
0.90
+1.58%
3,425
0.03
Dec 02, 2025
0.86
0.89
0.86
0.89
0.89
+0.57%
2,255
0.02
Dec 01, 2025
0.89
0.91
0.88
0.88
0.88
-3.72%
2,168
0.02
Nov 28, 2025
0.92
0.92
0.92
0.92
0.92
-3.17%
787
<0.01
Nov 26, 2025
0.93
0.98
0.92
0.95
0.94
+5.23%
23,470
0.21
Nov 25, 2025
0.96
0.96
0.90
0.90
0.90
-1.97%
5,687
0.05
Nov 24, 2025
0.99
0.99
0.92
0.92
0.92
-9.31%
15,850
0.14
Nov 21, 2025
0.85
1.01
0.84
1.01
1.01
+19.53%
155,591
1.44
Nov 20, 2025
0.85
0.91
0.85
0.85
0.84
-6.01%
15,102
0.14
Nov 19, 2025
0.85
0.92
0.85
0.90
0.90
+5.76%
14,310
0.13
Nov 18, 2025
0.84
0.93
0.84
0.85
0.85
+0.71%
7,784
0.07
Nov 17, 2025
0.89
0.89
0.84
0.84
0.84
+0.12%
2,847
0.03
Nov 14, 2025
0.84
0.90
0.84
0.84
0.84
-1.40%
5,834
0.05
Nov 13, 2025
0.84
0.96
0.84
0.86
0.86
-2.73%
168,465
1.59
Nov 12, 2025
0.86
0.88
0.86
0.88
0.88
+2.21%
1,272
0.01
Nov 11, 2025
0.86
0.91
0.86
0.86
0.86
-1.83%
9,462
0.09
Nov 10, 2025
0.88
0.91
0.85
0.88
0.88
-0.45%
12,576
0.12
Nov 07, 2025
0.88
0.90
0.87
0.88
0.88
0.00%
13,346
0.13
Nov 06, 2025
0.87
0.88
0.87
0.88
0.88
+1.15%
5,207
0.05
Nov 05, 2025
0.84
0.88
0.84
0.87
0.87
+3.57%
3,367
0.03
Nov 04, 2025
0.84
0.90
0.84
0.84
0.84
-3.45%
25,796
0.24
Nov 03, 2025
0.86
0.90
0.86
0.87
0.87
-3.33%
18,323
0.17
Oct 31, 2025
0.90
0.93
0.87
0.90
0.90
+2.62%
21,038
0.20
Oct 30, 2025
0.86
0.94
0.86
0.88
0.88
+1.98%
158,663
1.55
Oct 29, 2025
0.86
0.87
0.86
0.86
0.86
-0.23%
16,914
0.17
Oct 28, 2025
0.86
0.90
0.86
0.86
0.86
-2.05%
74,703
0.74
Oct 27, 2025
0.92
0.93
0.82
0.88
0.88
-8.33%
282,999
2.93
Oct 24, 2025
1.03
1.05
0.89
0.96
0.96
+3.78%
3,646,495
93.82
Oct 23, 2025
0.95
0.95
0.93
0.93
0.92
-0.54%
22,325
0.58
Oct 22, 2025
0.96
0.97
0.93
0.93
0.93
-1.59%
32,959
0.86
Oct 21, 2025
0.94
1.00
0.94
0.95
0.94
-0.53%
23,726
0.62
Oct 20, 2025
1.22
1.22
0.89
0.95
0.95
-22.13%
219,627
6.25
Oct 17, 2025
1.30
1.33
1.21
1.22
1.22
-24.69%
131,911
3.97
Oct 16, 2025
1.19
1.88
1.13
1.62
1.62
+35.56%
1,477,130
149.94
Oct 15, 2025
1.09
1.23
1.09
1.20
1.20
+12.74%
55,971
6.16
Oct 14, 2025
1.01
1.10
1.01
1.06
1.06
-3.64%
1,947
0.21
Oct 13, 2025
1.00
1.12
1.00
1.10
1.10
+12.24%
31,632
3.34
Rows: