Clps Inc (CLPS)
NASDAQ:CLPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.97
1.00
0.90
0.91
0.91
-4.51%
25,891
1.35
Mar 26, 2026
0.94
0.97
0.94
0.95
0.95
-0.73%
4,966
0.26
Mar 25, 2026
1.00
1.00
0.96
0.96
0.96
+1.59%
6,723
0.35
Mar 24, 2026
0.98
1.00
0.95
0.95
0.95
-2.07%
19,316
1.02
Mar 23, 2026
1.01
1.01
0.97
0.97
0.97
-3.50%
10,793
0.57
Mar 20, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
6,839
0.36
Mar 19, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
33,111
1.79
Mar 18, 2026
1.00
1.01
1.00
1.00
1.00
-1.57%
5,805
0.31
Mar 17, 2026
1.01
1.03
1.00
1.02
1.02
-0.88%
11,873
0.63
Mar 16, 2026
1.02
1.03
1.01
1.03
1.03
-0.49%
10,523
0.55
Mar 13, 2026
1.05
1.05
1.02
1.03
1.03
-1.90%
13,371
0.68
Mar 12, 2026
0.96
1.05
0.90
1.05
1.05
+2.44%
117,080
6.50
Mar 11, 2026
1.07
1.08
1.03
1.03
1.03
-4.21%
8,513
0.47
Mar 10, 2026
1.05
1.07
1.05
1.07
1.07
+1.23%
1,845
0.10
Mar 09, 2026
1.03
1.10
1.02
1.06
1.06
+4.65%
10,371
0.58
Mar 06, 2026
1.07
1.08
1.01
1.01
1.01
0.00%
29,659
1.70
Mar 05, 2026
1.05
1.05
1.01
1.01
1.01
-3.81%
14,783
0.85
Mar 04, 2026
1.12
1.12
1.05
1.05
1.05
-0.94%
3,791
0.22
Mar 03, 2026
1.08
1.14
1.05
1.06
1.06
+0.19%
2,182
0.13
Mar 02, 2026
1.09
1.09
1.03
1.06
1.06
+2.72%
2,996
0.17
Feb 27, 2026
1.06
1.06
1.03
1.03
1.03
-5.50%
1,910
0.11
Feb 26, 2026
1.06
1.10
1.06
1.09
1.09
+2.83%
16,703
0.96
Feb 25, 2026
1.08
1.10
1.04
1.06
1.06
0.00%
13,905
0.80
Feb 24, 2026
1.06
1.06
1.06
1.06
1.06
+1.92%
656
0.04
Feb 23, 2026
1.10
1.17
1.04
1.04
1.04
-5.45%
2,560
0.13
Feb 20, 2026
1.11
1.16
1.08
1.10
1.10
-0.90%
7,611
0.38
Feb 19, 2026
1.17
1.17
1.08
1.11
1.11
-5.13%
7,666
0.38
Feb 18, 2026
1.20
1.20
1.17
1.17
1.17
-0.85%
1,883
0.09
Feb 17, 2026
1.19
1.23
1.18
1.18
1.18
-0.84%
7,247
0.36
Feb 16, 2026
1.20
1.22
1.19
1.19
1.19
0.00%
0
0.00
Feb 13, 2026
1.20
1.22
1.19
1.19
1.19
-0.83%
10,832
0.47
Feb 12, 2026
1.21
1.23
1.18
1.20
1.20
-0.83%
8,652
0.38
Feb 11, 2026
1.20
1.24
1.19
1.21
1.21
0.00%
5,621
0.25
Feb 10, 2026
1.21
1.22
1.17
1.21
1.21
0.00%
43,313
1.94
Feb 09, 2026
1.21
1.23
1.17
1.21
1.21
+1.68%
48,937
2.25
Feb 06, 2026
1.22
1.23
1.13
1.19
1.19
+4.85%
44,766
2.12
Feb 05, 2026
1.10
1.15
1.09
1.14
1.14
+2.25%
23,948
1.15
Feb 04, 2026
1.08
1.15
1.08
1.11
1.11
+2.78%
44,713
2.18
Feb 03, 2026
1.06
1.08
1.06
1.08
1.08
+0.93%
4,220
0.20
Feb 02, 2026
1.06
1.07
1.04
1.07
1.07
+1.90%
12,413
0.60
Jan 30, 2026
1.08
1.08
1.02
1.05
1.05
-1.87%
6,514
0.28
Jan 29, 2026
1.07
1.09
1.04
1.07
1.07
-0.47%
22,707
0.98
Jan 28, 2026
0.98
1.09
0.98
1.08
1.08
+11.98%
101,004
4.44
Jan 27, 2026
0.92
0.98
0.92
0.96
0.96
+4.92%
18,022
0.67
Jan 26, 2026
0.90
0.92
0.90
0.92
0.92
+1.67%
5,643
0.07
Jan 23, 2026
0.90
0.90
0.90
0.90
0.90
+2.86%
18,922
0.22
Jan 22, 2026
0.87
0.88
0.84
0.88
0.88
+1.74%
5,851
0.07
Jan 21, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
2,889
0.03
Jan 20, 2026
0.85
0.87
0.84
0.86
0.86
-1.71%
2,682
0.03
Jan 19, 2026
0.84
0.90
0.84
0.88
0.88
0.00%
0
0.00
Rows: