Education
About Us
Working with TipRanks
Follow Us
Clps Inc (CLPS)
NASDAQ:CLPS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.10
1.15
1.09
1.14
1.14
+2.25%
23,948
1.15
Feb 04, 2026
1.08
1.15
1.08
1.11
1.11
+2.78%
44,713
2.18
Feb 03, 2026
1.06
1.08
1.06
1.08
1.08
+0.93%
4,220
0.20
Feb 02, 2026
1.06
1.07
1.04
1.07
1.07
+1.90%
12,413
0.60
Jan 30, 2026
1.08
1.08
1.02
1.05
1.05
-1.87%
6,514
0.28
Jan 29, 2026
1.07
1.09
1.04
1.07
1.07
-0.47%
22,707
0.98
Jan 28, 2026
0.98
1.09
0.98
1.08
1.08
+11.98%
101,004
4.44
Jan 27, 2026
0.92
0.98
0.92
0.96
0.96
+4.92%
18,022
0.67
Jan 26, 2026
0.90
0.92
0.90
0.92
0.92
+1.67%
5,643
0.07
Jan 23, 2026
0.90
0.90
0.90
0.90
0.90
+2.86%
18,922
0.22
Jan 22, 2026
0.87
0.88
0.84
0.88
0.88
+1.74%
5,851
0.07
Jan 21, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
2,889
0.03
Jan 20, 2026
0.85
0.87
0.84
0.86
0.86
-1.71%
2,682
0.03
Jan 19, 2026
0.84
0.90
0.84
0.88
0.88
0.00%
0
0.00
Jan 16, 2026
0.84
0.90
0.84
0.88
0.88
+0.81%
5,291
0.05
Jan 15, 2026
0.89
0.90
0.85
0.87
0.87
-8.44%
70,674
0.62
Jan 14, 2026
0.93
0.95
0.92
0.95
0.95
+0.85%
1,827
0.02
Jan 13, 2026
0.95
0.95
0.92
0.94
0.94
+0.64%
3,187
0.03
Jan 12, 2026
0.93
0.94
0.92
0.93
0.93
-0.43%
2,993
0.03
Jan 09, 2026
0.95
0.95
0.92
0.94
0.94
-1.16%
5,744
0.05
Jan 08, 2026
0.95
0.95
0.92
0.95
0.95
+1.17%
8,096
0.07
Jan 07, 2026
0.95
0.95
0.92
0.94
0.94
0.00%
866
<0.01
Jan 06, 2026
0.93
0.94
0.92
0.94
0.94
+0.11%
5,664
0.05
Jan 05, 2026
0.98
0.98
0.92
0.94
0.94
-7.23%
13,637
0.12
Jan 02, 2026
0.81
1.02
0.80
1.01
1.01
+25.78%
180,252
1.60
Dec 31, 2025
0.83
0.83
0.80
0.80
0.80
-3.25%
37,287
0.33
Dec 30, 2025
0.84
0.85
0.80
0.83
0.83
-1.19%
39,005
0.35
Dec 29, 2025
0.87
0.87
0.84
0.84
0.84
-3.45%
23,669
0.21
Dec 26, 2025
0.88
0.88
0.86
0.87
0.87
+1.16%
15,941
0.14
Dec 24, 2025
0.86
0.88
0.86
0.86
0.86
0.00%
4,383
0.04
Dec 23, 2025
0.86
0.87
0.86
0.86
0.86
-1.60%
3,157
0.03
Dec 22, 2025
0.89
0.89
0.85
0.87
0.87
+1.98%
4,361
0.04
Dec 19, 2025
0.89
0.89
0.85
0.86
0.86
+0.82%
8,762
0.08
Dec 18, 2025
0.84
0.86
0.84
0.85
0.85
+0.59%
8,185
0.07
Dec 17, 2025
0.87
0.87
0.85
0.85
0.84
0.00%
6,437
0.06
Dec 16, 2025
0.88
0.90
0.84
0.85
0.84
-3.98%
31,934
0.29
Dec 15, 2025
0.88
0.89
0.88
0.88
0.88
-3.19%
20,973
0.19
Dec 12, 2025
0.87
0.95
0.86
0.91
0.91
+4.72%
59,931
0.55
Dec 11, 2025
0.87
0.87
0.87
0.87
0.87
-0.57%
6,240
0.06
Dec 10, 2025
0.89
0.89
0.87
0.87
0.87
-1.13%
5,315
0.05
Dec 09, 2025
0.87
0.89
0.87
0.88
0.88
-1.78%
5,691
0.05
Dec 08, 2025
0.88
0.90
0.88
0.90
0.90
+1.35%
5,152
0.05
Dec 05, 2025
0.90
0.90
0.88
0.89
0.89
-1.44%
1,919
0.02
Dec 04, 2025
0.90
0.90
0.88
0.90
0.90
0.00%
7,549
0.07
Dec 03, 2025
0.89
0.90
0.89
0.90
0.90
+1.58%
3,425
0.03
Dec 02, 2025
0.86
0.89
0.86
0.89
0.89
+0.57%
2,255
0.02
Dec 01, 2025
0.89
0.91
0.88
0.88
0.88
-3.72%
2,168
0.02
Nov 28, 2025
0.92
0.92
0.92
0.92
0.92
-3.17%
787
<0.01
Nov 26, 2025
0.93
0.98
0.92
0.95
0.94
+5.23%
23,470
0.21
Nov 25, 2025
0.96
0.96
0.90
0.90
0.90
-1.97%
5,687
0.05
Rows: