Education
About Us
Working with TipRanks
Follow Us
Clps Inc (CLPS)
NASDAQ:CLPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.93
0.95
0.92
0.95
0.95
+0.85%
1,827
0.02
Jan 13, 2026
0.95
0.95
0.92
0.94
0.94
+0.64%
3,187
0.03
Jan 12, 2026
0.93
0.94
0.92
0.93
0.93
-0.43%
2,993
0.03
Jan 09, 2026
0.95
0.95
0.92
0.94
0.94
-1.16%
5,744
0.05
Jan 08, 2026
0.95
0.95
0.92
0.95
0.95
+1.17%
8,096
0.07
Jan 07, 2026
0.95
0.95
0.92
0.94
0.94
0.00%
866
<0.01
Jan 06, 2026
0.93
0.94
0.92
0.94
0.94
+0.11%
5,664
0.05
Jan 05, 2026
0.98
0.98
0.92
0.94
0.94
-7.23%
13,637
0.12
Jan 02, 2026
0.81
1.02
0.80
1.01
1.01
+25.78%
180,252
1.60
Dec 31, 2025
0.83
0.83
0.80
0.80
0.80
-3.25%
37,287
0.33
Dec 30, 2025
0.84
0.85
0.80
0.83
0.83
-1.19%
39,005
0.35
Dec 29, 2025
0.87
0.87
0.84
0.84
0.84
-3.45%
23,669
0.21
Dec 26, 2025
0.88
0.88
0.86
0.87
0.87
+1.16%
15,941
0.14
Dec 24, 2025
0.86
0.88
0.86
0.86
0.86
0.00%
4,383
0.04
Dec 23, 2025
0.86
0.87
0.86
0.86
0.86
-1.60%
3,157
0.03
Dec 22, 2025
0.89
0.89
0.85
0.87
0.87
+1.98%
4,361
0.04
Dec 19, 2025
0.89
0.89
0.85
0.86
0.86
+0.82%
8,762
0.08
Dec 18, 2025
0.84
0.86
0.84
0.85
0.85
+0.59%
8,185
0.07
Dec 17, 2025
0.87
0.87
0.85
0.85
0.84
0.00%
6,437
0.06
Dec 16, 2025
0.88
0.90
0.84
0.85
0.84
-3.98%
31,934
0.29
Dec 15, 2025
0.88
0.89
0.88
0.88
0.88
-3.19%
20,973
0.19
Dec 12, 2025
0.87
0.95
0.86
0.91
0.91
+4.72%
59,931
0.55
Dec 11, 2025
0.87
0.87
0.87
0.87
0.87
-0.57%
6,240
0.06
Dec 10, 2025
0.89
0.89
0.87
0.87
0.87
-1.13%
5,315
0.05
Dec 09, 2025
0.87
0.89
0.87
0.88
0.88
-1.78%
5,691
0.05
Dec 08, 2025
0.88
0.90
0.88
0.90
0.90
+1.35%
5,152
0.05
Dec 05, 2025
0.90
0.90
0.88
0.89
0.89
-1.44%
1,919
0.02
Dec 04, 2025
0.90
0.90
0.88
0.90
0.90
0.00%
7,549
0.07
Dec 03, 2025
0.89
0.90
0.89
0.90
0.90
+1.58%
3,425
0.03
Dec 02, 2025
0.86
0.89
0.86
0.89
0.89
+0.57%
2,255
0.02
Dec 01, 2025
0.89
0.91
0.88
0.88
0.88
-3.72%
2,168
0.02
Nov 28, 2025
0.92
0.92
0.92
0.92
0.92
-3.17%
787
<0.01
Nov 26, 2025
0.93
0.98
0.92
0.95
0.94
+5.23%
23,470
0.21
Nov 25, 2025
0.96
0.96
0.90
0.90
0.90
-1.97%
5,687
0.05
Nov 24, 2025
0.99
0.99
0.92
0.92
0.92
-9.31%
15,850
0.14
Nov 21, 2025
0.85
1.01
0.84
1.01
1.01
+19.53%
155,591
1.44
Nov 20, 2025
0.85
0.91
0.85
0.85
0.84
-6.01%
15,102
0.14
Nov 19, 2025
0.85
0.92
0.85
0.90
0.90
+5.76%
14,310
0.13
Nov 18, 2025
0.84
0.93
0.84
0.85
0.85
+0.71%
7,784
0.07
Nov 17, 2025
0.89
0.89
0.84
0.84
0.84
+0.12%
2,847
0.03
Nov 14, 2025
0.84
0.90
0.84
0.84
0.84
-1.40%
5,834
0.05
Nov 13, 2025
0.84
0.96
0.84
0.86
0.86
-2.73%
168,465
1.59
Nov 12, 2025
0.86
0.88
0.86
0.88
0.88
+2.21%
1,272
0.01
Nov 11, 2025
0.86
0.91
0.86
0.86
0.86
-1.83%
9,462
0.09
Nov 10, 2025
0.88
0.91
0.85
0.88
0.88
-0.45%
12,576
0.12
Nov 07, 2025
0.88
0.90
0.87
0.88
0.88
0.00%
13,346
0.13
Nov 06, 2025
0.87
0.88
0.87
0.88
0.88
+1.15%
5,207
0.05
Nov 05, 2025
0.84
0.88
0.84
0.87
0.87
+3.57%
3,367
0.03
Nov 04, 2025
0.84
0.90
0.84
0.84
0.84
-3.45%
25,796
0.24
Nov 03, 2025
0.86
0.90
0.86
0.87
0.87
-3.33%
18,323
0.17
Rows: