Cloetta AB Class B (CLOEF)
OTHER OTC:CLOEF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.44
5.78
5.10
5.44
5.44
-1.54%
0
0.00
May 28, 2026
5.53
5.85
5.20
5.53
5.53
-1.52%
0
0.00
May 27, 2026
5.61
5.87
5.35
5.61
5.61
+0.27%
0
0.00
May 26, 2026
5.60
5.89
5.30
5.60
5.60
+0.63%
0
0.00
May 22, 2026
5.56
5.87
5.25
5.56
5.56
+3.38%
0
0.00
May 21, 2026
5.40
5.40
5.37
5.38
5.38
0.00%
0
0.00
May 20, 2026
5.40
5.40
5.37
5.38
5.38
0.00%
0
0.00
May 19, 2026
5.40
5.40
5.37
5.38
5.38
0.00%
0
0.00
May 18, 2026
5.40
5.40
5.37
5.38
5.38
0.00%
0
0.00
May 15, 2026
5.40
5.40
5.37
5.38
5.38
0.00%
0
0.00
May 14, 2026
5.40
5.40
5.37
5.38
5.38
0.00%
0
0.00
May 13, 2026
5.40
5.40
5.37
5.38
5.38
0.00%
0
0.00
May 12, 2026
5.40
5.40
5.37
5.38
5.38
0.00%
0
0.00
May 11, 2026
5.40
5.40
5.37
5.38
5.38
0.00%
0
0.00
May 08, 2026
5.40
5.40
5.37
5.38
5.38
0.00%
0
0.00
May 07, 2026
5.40
5.40
5.37
5.38
5.38
0.00%
0
0.00
May 06, 2026
5.40
5.40
5.37
5.38
5.38
+7.02%
21,400
36.72
May 05, 2026
5.03
5.30
4.75
5.03
5.03
-2.80%
0
0.00
May 04, 2026
5.17
5.44
4.90
5.17
5.17
-1.05%
0
0.00
May 01, 2026
5.23
5.40
5.05
5.23
5.23
+1.75%
0
0.00
Apr 30, 2026
5.14
5.51
4.76
5.14
5.14
+1.18%
0
0.00
Apr 29, 2026
5.08
5.40
4.75
5.08
5.08
-0.49%
0
0.00
Apr 28, 2026
5.10
5.35
4.85
5.10
5.10
-3.32%
0
0.00
Apr 27, 2026
5.28
5.55
5.00
5.28
5.28
-1.59%
0
0.00
Apr 24, 2026
5.36
5.62
5.10
5.36
5.36
+0.66%
0
0.00
Apr 23, 2026
5.33
5.60
5.05
5.33
5.33
-0.93%
0
0.00
Apr 22, 2026
5.38
5.65
5.10
5.38
5.38
-0.59%
0
0.00
Apr 21, 2026
5.56
5.82
5.30
5.56
5.41
-2.01%
0
0.00
Apr 20, 2026
5.68
5.95
5.40
5.68
5.52
+0.79%
0
0.00
Apr 17, 2026
5.63
5.91
5.35
5.63
5.48
-2.25%
0
0.00
Apr 16, 2026
5.76
6.02
5.50
5.76
5.60
-0.27%
0
0.00
Apr 15, 2026
5.78
6.10
5.45
5.78
5.62
-0.16%
0
0.00
Apr 14, 2026
5.79
6.12
5.45
5.79
5.63
+1.04%
0
0.00
Apr 13, 2026
5.73
6.00
5.45
5.73
5.57
-0.96%
0
0.00
Apr 10, 2026
5.78
6.06
5.50
5.78
5.62
-0.85%
0
0.00
Apr 09, 2026
5.83
6.16
5.50
5.83
5.67
-0.51%
0
0.00
Apr 08, 2026
5.86
6.17
5.55
5.86
5.70
+2.70%
0
0.00
Apr 07, 2026
5.71
5.96
5.45
5.71
5.55
-1.63%
0
0.00
Apr 06, 2026
5.80
5.80
5.80
5.80
5.64
+2.66%
9,500
16.30
Apr 03, 2026
5.65
5.95
5.35
5.65
5.49
0.00%
0
0.00
Apr 02, 2026
5.65
5.95
5.35
5.65
5.49
-1.13%
0
0.00
Apr 01, 2026
5.72
6.03
5.40
5.72
5.56
+0.25%
0
0.00
Mar 31, 2026
5.70
6.00
5.40
5.70
5.54
+3.36%
0
0.00
Mar 30, 2026
5.52
5.83
5.20
5.52
5.36
+2.13%
0
0.00
Mar 27, 2026
5.40
5.70
5.10
5.40
5.25
-1.02%
0
0.00
Mar 26, 2026
5.46
5.76
5.15
5.46
5.31
-1.27%
0
0.00
Mar 25, 2026
5.53
5.80
5.25
5.53
5.37
+0.47%
0
0.00
Mar 24, 2026
5.50
5.80
5.20
5.50
5.35
+0.45%
0
0.00
Mar 23, 2026
5.48
5.80
5.15
5.48
5.32
-0.09%
0
0.00
Mar 20, 2026
5.48
5.78
5.18
5.48
5.33
+0.09%
0
0.00
Rows: