Education
About Us
Working with TipRanks
Follow Us
Cloetta AB Class B (CLOEF)
OTHER OTC:CLOEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5.84
6.12
5.55
5.84
5.84
+3.73%
0
0.00
Mar 16, 2026
5.63
5.90
5.35
5.63
5.63
+1.35%
0
0.00
Mar 13, 2026
5.55
5.80
5.30
5.55
5.55
-1.51%
0
0.00
Mar 12, 2026
5.64
5.92
5.35
5.64
5.64
+0.36%
0
0.00
Mar 11, 2026
5.62
5.85
5.38
5.62
5.62
-3.52%
0
0.00
Mar 10, 2026
5.82
6.09
5.55
5.82
5.82
+2.56%
0
0.00
Mar 09, 2026
5.68
6.00
5.35
5.68
5.68
0.00%
0
0.00
Mar 06, 2026
5.68
6.00
5.35
5.68
5.68
-3.40%
0
0.00
Mar 05, 2026
5.88
6.15
5.60
5.88
5.88
+0.95%
0
0.00
Mar 04, 2026
5.82
6.09
5.55
5.82
5.82
+5.24%
0
0.00
Mar 03, 2026
5.53
5.86
5.20
5.53
5.53
-4.42%
0
0.00
Mar 02, 2026
5.78
5.79
5.77
5.79
5.79
-0.67%
17,970
58.84
Feb 27, 2026
5.83
6.10
5.55
5.83
5.83
+0.17%
0
0.00
Feb 26, 2026
5.82
6.08
5.55
5.82
5.82
+0.69%
0
0.00
Feb 25, 2026
5.78
6.05
5.50
5.78
5.78
0.00%
0
0.00
Feb 24, 2026
5.78
6.05
5.50
5.78
5.78
+0.96%
0
0.00
Feb 23, 2026
5.72
6.04
5.40
5.72
5.72
-0.09%
0
0.00
Feb 20, 2026
5.73
6.00
5.45
5.73
5.73
+0.53%
0
0.00
Feb 19, 2026
5.70
5.99
5.40
5.70
5.70
-2.65%
0
0.00
Feb 18, 2026
5.83
5.85
5.83
5.85
5.85
+3.08%
9,250
58.33
Feb 17, 2026
5.68
5.95
5.40
5.68
5.68
-0.44%
0
0.00
Feb 16, 2026
5.70
5.90
5.50
5.70
5.70
0.00%
0
0.00
Feb 13, 2026
5.70
5.90
5.50
5.70
5.70
+0.26%
0
0.00
Feb 12, 2026
5.69
5.97
5.40
5.69
5.69
+1.07%
0
0.00
Feb 11, 2026
5.63
5.90
5.35
5.63
5.63
+2.74%
0
0.00
Feb 10, 2026
5.63
5.90
5.35
5.63
5.63
+2.74%
0
0.00
Feb 09, 2026
5.48
5.75
5.20
5.48
5.48
+2.15%
0
0.00
Feb 06, 2026
5.36
5.67
5.05
5.36
5.36
-0.37%
0
0.00
Feb 05, 2026
5.38
5.38
5.38
5.38
5.38
+3.96%
9,500
1,221.43
Feb 04, 2026
5.18
5.45
4.90
5.18
5.18
+2.99%
0
0.00
Feb 03, 2026
5.03
5.35
4.70
5.03
5.03
+2.03%
0
0.00
Feb 02, 2026
4.93
5.25
4.60
4.93
4.93
-1.01%
0
0.00
Jan 30, 2026
4.98
5.30
4.65
4.98
4.98
0.00%
0
0.00
Jan 29, 2026
4.98
5.30
4.65
4.98
4.98
+1.02%
0
0.00
Jan 28, 2026
4.93
5.25
4.60
4.93
4.93
-1.01%
0
0.00
Jan 27, 2026
4.98
5.30
4.65
4.98
4.98
+2.05%
0
0.00
Jan 26, 2026
4.88
5.20
4.55
4.88
4.88
+1.04%
0
0.00
Jan 23, 2026
4.83
5.15
4.50
4.83
4.83
0.00%
0
0.00
Jan 22, 2026
4.83
5.10
4.55
4.83
4.83
+2.12%
0
0.00
Jan 21, 2026
4.73
4.95
4.50
4.73
4.73
0.00%
0
0.00
Jan 20, 2026
4.73
5.05
4.40
4.73
4.73
0.00%
0
0.00
Jan 19, 2026
4.73
5.00
4.45
4.73
4.73
0.00%
0
0.00
Jan 16, 2026
4.73
5.00
4.45
4.73
4.73
0.00%
0
0.00
Jan 15, 2026
4.73
5.00
4.45
4.73
4.73
+1.07%
0
0.00
Jan 14, 2026
4.68
5.00
4.35
4.68
4.68
+1.08%
0
0.00
Jan 13, 2026
4.63
4.95
4.30
4.63
4.63
-1.07%
0
0.00
Jan 12, 2026
4.68
4.95
4.40
4.68
4.68
+2.19%
0
0.00
Jan 09, 2026
4.58
4.85
4.30
4.58
4.58
+1.10%
0
0.00
Jan 08, 2026
4.53
4.80
4.25
4.53
4.53
+1.12%
0
0.00
Jan 07, 2026
4.48
4.80
4.15
4.48
4.48
0.00%
0
0.00
Rows: