Cloetta AB Class B (CLOEF)
OTHER OTC:CLOEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.86
6.17
5.55
5.86
5.86
+2.72%
0
0.00
Apr 07, 2026
5.71
5.96
5.45
5.71
5.71
-1.64%
0
0.00
Apr 06, 2026
5.80
5.80
5.80
5.80
5.80
+2.65%
9,500
16.30
Apr 03, 2026
5.65
5.95
5.35
5.65
5.65
0.00%
0
0.00
Apr 02, 2026
5.65
5.95
5.35
5.65
5.65
-1.14%
0
0.00
Apr 01, 2026
5.72
6.03
5.40
5.72
5.72
+0.26%
0
0.00
Mar 31, 2026
5.70
6.00
5.40
5.70
5.70
+3.35%
0
0.00
Mar 30, 2026
5.52
5.83
5.20
5.52
5.52
+2.13%
0
0.00
Mar 27, 2026
5.40
5.70
5.10
5.40
5.40
-1.01%
0
0.00
Mar 26, 2026
5.46
5.76
5.15
5.46
5.46
-1.27%
0
0.00
Mar 25, 2026
5.53
5.80
5.25
5.53
5.53
+0.45%
0
0.00
Mar 24, 2026
5.50
5.80
5.20
5.50
5.50
+0.46%
0
0.00
Mar 23, 2026
5.48
5.80
5.15
5.48
5.48
-0.09%
0
0.00
Mar 20, 2026
5.48
5.78
5.18
5.48
5.48
+0.09%
0
0.00
Mar 19, 2026
5.48
5.75
5.20
5.48
5.48
-3.95%
0
0.00
Mar 18, 2026
5.70
6.00
5.40
5.70
5.70
-2.31%
0
0.00
Mar 17, 2026
5.84
6.12
5.55
5.84
5.84
+3.73%
0
0.00
Mar 16, 2026
5.63
5.90
5.35
5.63
5.63
+1.35%
0
0.00
Mar 13, 2026
5.55
5.80
5.30
5.55
5.55
-1.51%
0
0.00
Mar 12, 2026
5.64
5.92
5.35
5.64
5.64
+0.36%
0
0.00
Mar 11, 2026
5.62
5.85
5.38
5.62
5.62
-3.52%
0
0.00
Mar 10, 2026
5.82
6.09
5.55
5.82
5.82
+2.56%
0
0.00
Mar 09, 2026
5.68
6.00
5.35
5.68
5.68
0.00%
0
0.00
Mar 06, 2026
5.68
6.00
5.35
5.68
5.68
-3.40%
0
0.00
Mar 05, 2026
5.88
6.15
5.60
5.88
5.88
+0.95%
0
0.00
Mar 04, 2026
5.82
6.09
5.55
5.82
5.82
+5.24%
0
0.00
Mar 03, 2026
5.53
5.86
5.20
5.53
5.53
-4.42%
0
0.00
Mar 02, 2026
5.78
5.79
5.77
5.79
5.79
-0.67%
17,970
58.84
Feb 27, 2026
5.83
6.10
5.55
5.83
5.83
+0.17%
0
0.00
Feb 26, 2026
5.82
6.08
5.55
5.82
5.82
+0.69%
0
0.00
Feb 25, 2026
5.78
6.05
5.50
5.78
5.78
0.00%
0
0.00
Feb 24, 2026
5.78
6.05
5.50
5.78
5.78
+0.96%
0
0.00
Feb 23, 2026
5.72
6.04
5.40
5.72
5.72
-0.09%
0
0.00
Feb 20, 2026
5.73
6.00
5.45
5.73
5.73
+0.53%
0
0.00
Feb 19, 2026
5.70
5.99
5.40
5.70
5.70
-2.65%
0
0.00
Feb 18, 2026
5.83
5.85
5.83
5.85
5.85
+3.08%
9,250
58.33
Feb 17, 2026
5.68
5.95
5.40
5.68
5.68
-0.44%
0
0.00
Feb 16, 2026
5.70
5.90
5.50
5.70
5.70
0.00%
0
0.00
Feb 13, 2026
5.70
5.90
5.50
5.70
5.70
+0.26%
0
0.00
Feb 12, 2026
5.69
5.97
5.40
5.69
5.69
+1.07%
0
0.00
Feb 11, 2026
5.63
5.90
5.35
5.63
5.63
+2.74%
0
0.00
Feb 10, 2026
5.63
5.90
5.35
5.63
5.63
+2.74%
0
0.00
Feb 09, 2026
5.48
5.75
5.20
5.48
5.48
+2.15%
0
0.00
Feb 06, 2026
5.36
5.67
5.05
5.36
5.36
-0.37%
0
0.00
Feb 05, 2026
5.38
5.38
5.38
5.38
5.38
+3.96%
9,500
1,221.43
Feb 04, 2026
5.18
5.45
4.90
5.18
5.18
+2.99%
0
0.00
Feb 03, 2026
5.03
5.35
4.70
5.03
5.03
+2.03%
0
0.00
Feb 02, 2026
4.93
5.25
4.60
4.93
4.93
-1.01%
0
0.00
Jan 30, 2026
4.98
5.30
4.65
4.98
4.98
0.00%
0
0.00
Jan 29, 2026
4.98
5.30
4.65
4.98
4.98
+1.02%
0
0.00
Rows: