Education
About Us
Working with TipRanks
Follow Us
Cloetta AB Class B (CLOEF)
:CLOEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.30
4.55
4.05
4.30
4.30
-0.58%
0
0.00
Dec 11, 2025
4.33
4.60
4.05
4.33
4.32
+2.37%
0
0.00
Dec 10, 2025
4.23
4.50
3.95
4.23
4.22
0.00%
0
0.00
Dec 09, 2025
4.23
4.50
3.95
4.23
4.22
+1.20%
0
0.00
Dec 08, 2025
4.18
4.45
3.90
4.18
4.18
-1.76%
0
0.00
Dec 05, 2025
4.25
4.50
4.00
4.25
4.25
+0.71%
0
0.00
Dec 04, 2025
4.22
4.49
3.95
4.22
4.22
+1.69%
0
0.00
Dec 03, 2025
4.15
4.40
3.90
4.15
4.15
-0.60%
0
0.00
Dec 02, 2025
4.18
4.45
3.90
4.18
4.18
0.00%
0
0.00
Dec 01, 2025
4.18
4.45
3.90
4.18
4.18
-1.18%
0
0.00
Nov 28, 2025
4.23
4.50
3.95
4.23
4.22
+1.81%
0
0.00
Nov 26, 2025
4.15
4.45
3.85
4.15
4.15
+3.11%
0
0.00
Nov 25, 2025
4.03
4.30
3.75
4.03
4.02
+1.90%
0
0.00
Nov 24, 2025
3.95
4.20
3.70
3.95
3.95
+1.94%
0
0.00
Nov 21, 2025
3.88
4.15
3.60
3.88
3.88
+1.31%
0
0.00
Nov 20, 2025
3.83
4.10
3.55
3.83
3.82
+4.79%
0
0.00
Nov 19, 2025
3.65
3.90
3.40
3.65
3.65
0.00%
0
0.00
Nov 18, 2025
3.65
3.90
3.40
3.65
3.65
0.00%
0
0.00
Nov 17, 2025
3.65
3.90
3.40
3.65
3.65
+1.53%
0
0.00
Nov 14, 2025
3.60
4.09
3.10
3.60
3.60
0.00%
0
0.00
Nov 13, 2025
3.60
4.09
3.10
3.60
3.60
0.00%
0
0.00
Nov 12, 2025
3.60
4.09
3.10
3.60
3.60
0.00%
0
0.00
Nov 11, 2025
3.60
4.09
3.10
3.60
3.60
0.00%
0
0.00
Nov 10, 2025
3.60
4.09
3.10
3.60
3.60
0.00%
0
0.00
Nov 07, 2025
3.60
4.09
3.10
3.60
3.60
+1.27%
0
0.00
Nov 06, 2025
3.55
3.90
3.20
3.55
3.55
-4.05%
0
0.00
Nov 05, 2025
3.70
3.95
3.45
3.70
3.70
-1.33%
0
0.00
Nov 04, 2025
3.75
4.00
3.50
3.75
3.75
-0.66%
0
0.00
Nov 03, 2025
3.78
4.00
3.55
3.78
3.78
-1.95%
0
0.00
Oct 31, 2025
3.85
4.10
3.60
3.85
3.85
0.00%
0
0.00
Oct 30, 2025
3.85
4.10
3.60
3.85
3.85
-2.53%
0
0.00
Oct 29, 2025
3.95
4.20
3.70
3.95
3.95
0.00%
0
0.00
Oct 28, 2025
3.95
4.20
3.70
3.95
3.95
-0.63%
0
0.00
Oct 27, 2025
3.98
4.25
3.70
3.98
3.98
+0.63%
0
0.00
Oct 24, 2025
3.95
4.20
3.70
3.95
3.95
-0.63%
0
0.00
Oct 23, 2025
3.98
4.25
3.70
3.98
3.98
+1.27%
0
0.00
Oct 22, 2025
3.93
4.20
3.65
3.93
3.92
+0.64%
0
0.00
Oct 21, 2025
3.90
4.15
3.65
3.90
3.90
-0.64%
0
0.00
Oct 20, 2025
3.93
4.20
3.65
3.93
3.92
0.00%
0
0.00
Oct 17, 2025
3.93
4.20
3.65
3.93
3.92
-0.51%
0
0.00
Oct 16, 2025
3.95
4.19
3.70
3.95
3.94
+0.51%
0
0.00
Oct 15, 2025
3.93
4.20
3.65
3.93
3.92
+1.42%
0
0.00
Oct 14, 2025
3.87
4.14
3.60
3.87
3.87
+1.84%
0
0.00
Oct 13, 2025
3.80
4.05
3.55
3.80
3.80
-1.94%
0
0.00
Oct 10, 2025
3.88
4.15
3.60
3.88
3.88
+1.31%
0
0.00
Oct 09, 2025
3.83
4.10
3.55
3.83
3.82
+0.66%
0
0.00
Oct 08, 2025
3.80
4.05
3.55
3.80
3.80
0.00%
0
0.00
Oct 07, 2025
3.80
4.05
3.55
3.80
3.80
+1.33%
0
0.00
Oct 06, 2025
3.75
4.00
3.50
3.75
3.75
+2.04%
0
0.00
Oct 03, 2025
3.68
3.90
3.45
3.68
3.68
-2.00%
0
0.00
Rows: