Cellnex Telecom SA (CLNXF)
OTHER OTC:CLNXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.52
35.52
34.97
34.97
34.97
-2.46%
686
0.30
Apr 09, 2026
35.86
36.89
34.82
35.86
35.86
+2.25%
0
0.00
Apr 08, 2026
35.07
36.14
33.99
35.07
35.07
+1.93%
0
0.00
Apr 07, 2026
34.40
34.40
34.40
34.40
34.40
+2.63%
318
0.13
Apr 06, 2026
33.52
33.52
33.52
33.52
33.52
+0.71%
154
0.06
Apr 03, 2026
33.29
34.15
32.42
33.29
33.29
0.00%
0
0.00
Apr 02, 2026
33.29
34.15
32.42
33.29
33.29
+1.17%
0
0.00
Apr 01, 2026
32.90
33.94
31.86
32.90
32.90
+0.78%
0
0.00
Mar 31, 2026
32.65
33.54
31.75
32.65
32.65
+4.35%
0
0.00
Mar 30, 2026
31.29
32.29
30.28
31.29
31.29
+1.92%
0
0.00
Mar 27, 2026
30.70
31.70
29.69
30.70
30.70
+0.18%
0
0.00
Mar 26, 2026
30.12
30.64
30.12
30.64
30.64
+1.77%
2,043
0.81
Mar 25, 2026
30.11
30.11
30.11
30.11
30.11
+0.56%
769
0.31
Mar 24, 2026
29.96
30.55
29.94
29.94
29.94
-1.27%
1,872
0.75
Mar 23, 2026
30.33
31.40
29.25
30.33
30.33
-1.17%
0
0.00
Mar 20, 2026
29.80
30.69
29.80
30.69
30.69
-4.36%
409
0.16
Mar 19, 2026
32.09
32.09
32.09
32.09
32.09
-5.35%
50,176
28.48
Mar 18, 2026
33.90
35.35
32.45
33.90
33.90
-1.95%
0
0.00
Mar 17, 2026
34.58
35.55
33.60
34.58
34.58
+1.59%
0
0.00
Mar 16, 2026
34.04
35.11
32.96
34.04
34.04
+0.50%
0
0.00
Mar 13, 2026
33.87
34.79
32.94
33.87
33.87
+2.57%
0
0.00
Mar 12, 2026
33.02
33.02
33.02
33.02
33.02
-3.03%
434
0.24
Mar 11, 2026
34.05
34.80
33.30
34.05
34.05
-2.10%
0
0.00
Mar 10, 2026
34.78
36.03
33.53
34.78
34.78
+1.31%
0
0.00
Mar 09, 2026
34.33
35.15
33.51
34.33
34.33
-0.59%
0
0.00
Mar 06, 2026
34.54
34.54
34.54
34.54
34.54
-2.44%
465
0.24
Mar 05, 2026
35.40
36.80
34.00
35.40
35.40
-0.45%
0
0.00
Mar 04, 2026
35.79
35.79
35.56
35.56
35.56
-0.70%
40,728
30.49
Mar 03, 2026
35.81
35.81
35.81
35.81
35.81
-6.92%
407
0.31
Mar 02, 2026
38.47
38.47
38.47
38.47
38.47
-1.43%
2,157
1.64
Feb 27, 2026
39.03
39.03
39.03
39.03
39.03
+5.57%
141
0.11
Feb 26, 2026
36.97
37.91
36.03
36.97
36.97
+1.99%
0
0.00
Feb 25, 2026
36.25
36.25
36.25
36.25
36.25
-0.08%
284
0.21
Feb 24, 2026
36.28
36.28
36.28
36.28
36.28
-0.22%
8,547
7.08
Feb 23, 2026
36.36
36.36
36.36
36.36
36.36
+1.51%
331
0.27
Feb 20, 2026
35.82
36.36
35.28
35.82
35.82
+0.59%
0
0.00
Feb 19, 2026
35.61
35.61
35.61
35.61
35.61
-2.06%
808
0.67
Feb 18, 2026
36.36
36.36
36.36
36.36
36.36
+0.25%
200
0.16
Feb 17, 2026
36.27
37.00
35.54
36.27
36.27
+0.75%
0
0.00
Feb 16, 2026
36.00
37.00
35.00
36.00
36.00
0.00%
0
0.00
Feb 13, 2026
36.00
37.00
35.00
36.00
36.00
+2.13%
0
0.00
Feb 12, 2026
35.25
35.25
35.25
35.25
35.25
+0.99%
182
0.14
Feb 11, 2026
34.91
34.91
34.91
34.91
34.91
+4.49%
138
0.11
Feb 10, 2026
34.24
35.00
33.47
34.24
34.24
+2.48%
0
0.00
Feb 09, 2026
33.37
33.41
33.37
33.41
33.41
+4.42%
1,045
0.81
Feb 06, 2026
33.29
33.57
31.99
31.99
31.99
-3.25%
2,005
1.59
Feb 05, 2026
33.07
33.94
32.19
33.07
33.07
+2.85%
0
0.00
Feb 04, 2026
33.61
33.61
32.15
32.15
32.15
+5.07%
9,414
8.44
Feb 03, 2026
30.60
30.60
30.60
30.60
30.60
-0.24%
276
0.24
Feb 02, 2026
30.68
30.68
30.68
30.68
30.68
+0.11%
2,528
2.30
Rows: