Education
About Us
Working with TipRanks
Follow Us
Cellnex Telecom SA (CLNXF)
OTHER OTC:CLNXF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
37.77
38.61
37.77
38.61
38.60
+0.86%
411
1.37
Jul 10, 2025
38.28
39.25
37.30
38.28
38.28
-1.20%
0
0.00
Jul 09, 2025
38.74
38.74
38.74
38.74
38.74
+0.95%
1,246
4.40
Jul 08, 2025
38.38
39.25
37.50
38.38
38.38
-1.22%
0
0.00
Jul 07, 2025
38.85
39.95
37.75
38.85
38.85
-1.73%
0
0.00
Jul 03, 2025
39.54
40.45
38.62
39.54
39.54
-1.29%
0
0.00
Jul 02, 2025
40.05
40.90
39.20
40.05
40.05
-1.17%
0
0.00
Jul 01, 2025
40.53
41.45
39.60
40.53
40.52
+4.53%
0
0.00
Jun 30, 2025
38.77
38.77
38.77
38.77
38.77
+0.70%
2,402
5.24
Jun 27, 2025
39.24
39.24
38.50
38.50
38.50
-1.02%
989
2.20
Jun 26, 2025
38.90
38.90
38.90
38.90
38.90
-0.60%
261
0.59
Jun 25, 2025
39.13
39.13
39.13
39.13
39.13
-0.10%
176
0.40
Jun 24, 2025
39.17
40.10
38.24
39.17
39.17
+2.14%
0
0.00
Jun 23, 2025
38.35
39.22
37.48
38.35
38.35
+1.47%
0
0.00
Jun 20, 2025
37.80
37.80
37.80
37.80
37.80
-0.59%
202
0.46
Jun 18, 2025
38.02
39.15
36.89
38.02
38.02
-1.73%
0
0.00
Jun 17, 2025
38.69
38.69
38.69
38.69
38.69
+0.08%
197
0.45
Jun 16, 2025
38.66
38.66
38.66
38.66
38.66
+0.89%
1,852
4.54
Jun 13, 2025
38.34
39.32
37.35
38.34
38.32
+0.09%
0
0.00
Jun 12, 2025
38.32
38.85
37.79
38.32
38.30
-1.36%
0
0.00
Jun 11, 2025
38.87
40.06
37.68
38.87
38.85
-1.33%
0
0.00
Jun 10, 2025
39.42
39.42
39.42
39.42
39.40
+1.56%
225
0.56
Jun 09, 2025
38.83
39.86
37.80
38.83
38.81
+0.14%
0
0.00
Jun 06, 2025
38.80
39.61
37.98
38.80
38.78
-1.26%
0
0.00
Jun 05, 2025
39.31
39.31
39.31
39.31
39.29
+0.28%
245
0.61
Jun 04, 2025
39.22
40.07
38.37
39.22
39.20
-0.56%
0
0.00
Jun 03, 2025
39.46
39.46
39.46
39.46
39.44
-0.12%
184
0.46
Jun 02, 2025
38.64
39.53
38.64
39.53
39.51
+2.97%
769
2.00
May 30, 2025
38.41
39.10
37.72
38.41
38.39
+0.38%
0
0.00
May 29, 2025
38.29
39.25
37.32
38.29
38.26
+1.07%
0
0.00
May 28, 2025
37.90
37.90
37.90
37.90
37.88
-1.37%
2,229
6.38
May 27, 2025
38.45
39.38
37.51
38.45
38.42
+3.39%
0
0.00
May 23, 2025
37.20
37.20
37.20
37.20
37.18
-1.27%
206
0.59
May 22, 2025
37.70
38.51
36.89
37.70
37.68
-0.68%
0
0.00
May 21, 2025
37.98
37.98
37.98
37.98
37.96
-1.07%
131
0.38
May 20, 2025
38.41
39.25
37.57
38.41
38.39
+0.74%
0
0.00
May 19, 2025
38.15
38.15
38.15
38.15
38.13
+0.43%
660
1.98
May 16, 2025
37.98
38.01
37.98
38.01
37.98
+1.71%
441
1.35
May 15, 2025
37.39
38.18
36.59
37.39
37.37
+1.52%
0
0.00
May 14, 2025
36.81
36.85
36.17
36.85
36.83
+0.30%
3,031
10.75
May 13, 2025
36.76
37.58
35.93
36.76
36.74
+2.58%
0
0.00
May 12, 2025
35.96
35.96
35.85
35.85
35.83
-5.95%
478
1.74
May 09, 2025
38.14
39.26
37.02
38.14
38.12
-2.63%
0
0.00
May 08, 2025
39.19
39.19
39.19
39.19
39.17
+0.92%
103
0.38
May 07, 2025
38.85
38.85
38.85
38.85
38.83
-3.72%
102
0.38
May 06, 2025
40.38
40.38
40.38
40.38
40.35
+0.71%
243
0.91
May 05, 2025
40.11
40.11
40.11
40.11
40.09
+0.17%
144
0.53
May 02, 2025
40.06
40.06
40.06
40.06
40.04
-1.48%
156
0.57
May 01, 2025
40.69
42.20
39.17
40.69
40.66
-0.32%
0
0.00
Apr 30, 2025
40.84
42.11
39.56
40.84
40.81
+0.61%
0
0.00
Rows: