Cellnex Telecom SA (CLNXF)
OTHER OTC:CLNXF
Want to see CLNXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
32.70
33.56
32.70
33.56
33.56
+2.49%
195,127
96.66
May 15, 2026
32.75
33.71
31.78
32.75
32.75
-2.96%
0
0.00
May 14, 2026
33.75
33.75
33.75
33.75
33.75
+0.55%
402
0.20
May 13, 2026
33.56
34.59
32.53
33.56
33.56
+1.00%
0
0.00
May 12, 2026
33.23
33.23
33.23
33.23
33.23
-0.52%
360
0.18
May 11, 2026
33.40
34.49
32.31
33.40
33.40
-1.29%
0
0.00
May 08, 2026
33.84
34.87
32.80
33.84
33.84
+1.91%
0
0.00
May 07, 2026
33.20
34.24
32.16
33.20
33.20
-1.50%
0
0.00
May 06, 2026
33.71
34.60
32.81
33.71
33.71
+1.31%
0
0.00
May 05, 2026
33.27
34.20
32.34
33.27
33.27
-1.19%
0
0.00
May 04, 2026
33.67
34.55
32.79
33.67
33.67
+0.21%
0
0.00
May 01, 2026
33.60
34.40
32.80
33.60
33.60
-0.62%
0
0.00
Apr 30, 2026
33.81
34.58
33.04
33.81
33.81
+0.43%
0
0.00
Apr 29, 2026
33.67
35.20
32.13
33.67
33.67
+0.44%
0
0.00
Apr 28, 2026
33.52
33.52
33.52
33.52
33.52
-0.07%
726
0.30
Apr 27, 2026
33.54
34.69
32.39
33.54
33.54
-1.32%
0
0.00
Apr 24, 2026
33.99
34.80
33.18
33.99
33.99
+2.87%
0
0.00
Apr 23, 2026
33.04
33.04
33.04
33.04
33.04
-1.59%
8,109
3.45
Apr 22, 2026
33.58
34.43
32.72
33.58
33.58
+0.61%
0
0.00
Apr 21, 2026
33.37
34.24
32.50
33.37
33.37
-2.61%
0
0.00
Apr 20, 2026
34.27
35.15
33.38
34.27
34.27
+0.75%
0
0.00
Apr 17, 2026
34.01
34.01
34.01
34.01
34.01
-1.38%
2,138
0.91
Apr 16, 2026
35.52
35.52
34.49
34.49
34.49
-2.69%
222
0.09
Apr 15, 2026
35.44
35.44
35.44
35.44
35.44
+0.54%
3,693
1.60
Apr 14, 2026
35.25
35.25
35.25
35.25
35.25
+0.74%
603
0.26
Apr 13, 2026
34.99
35.75
34.23
34.99
34.99
+0.05%
0
0.00
Apr 10, 2026
35.52
35.52
34.97
34.97
34.97
-2.46%
686
0.30
Apr 09, 2026
35.86
36.89
34.82
35.86
35.86
+2.25%
0
0.00
Apr 08, 2026
35.07
36.14
33.99
35.07
35.07
+1.93%
0
0.00
Apr 07, 2026
34.40
34.40
34.40
34.40
34.40
+2.63%
318
0.13
Apr 06, 2026
33.52
33.52
33.52
33.52
33.52
+0.71%
154
0.06
Apr 03, 2026
33.29
34.15
32.42
33.29
33.29
0.00%
0
0.00
Apr 02, 2026
33.29
34.15
32.42
33.29
33.29
+1.17%
0
0.00
Apr 01, 2026
32.90
33.94
31.86
32.90
32.90
+0.78%
0
0.00
Mar 31, 2026
32.65
33.54
31.75
32.65
32.65
+4.35%
0
0.00
Mar 30, 2026
31.29
32.29
30.28
31.29
31.29
+1.92%
0
0.00
Mar 27, 2026
30.70
31.70
29.69
30.70
30.70
+0.18%
0
0.00
Mar 26, 2026
30.12
30.64
30.12
30.64
30.64
+1.77%
2,043
0.81
Mar 25, 2026
30.11
30.11
30.11
30.11
30.11
+0.56%
769
0.31
Mar 24, 2026
29.96
30.55
29.94
29.94
29.94
-1.27%
1,872
0.75
Mar 23, 2026
30.33
31.40
29.25
30.33
30.33
-1.17%
0
0.00
Mar 20, 2026
29.80
30.69
29.80
30.69
30.69
-4.36%
409
0.16
Mar 19, 2026
32.09
32.09
32.09
32.09
32.09
-5.35%
50,176
28.48
Mar 18, 2026
33.90
35.35
32.45
33.90
33.90
-1.95%
0
0.00
Mar 17, 2026
34.58
35.55
33.60
34.58
34.58
+1.59%
0
0.00
Mar 16, 2026
34.04
35.11
32.96
34.04
34.04
+0.50%
0
0.00
Mar 13, 2026
33.87
34.79
32.94
33.87
33.87
+2.57%
0
0.00
Mar 12, 2026
33.02
33.02
33.02
33.02
33.02
-3.03%
434
0.24
Mar 11, 2026
34.05
34.80
33.30
34.05
34.05
-2.10%
0
0.00
Mar 10, 2026
34.78
36.03
33.53
34.78
34.78
+1.31%
0
0.00
Rows: