Education
About Us
Working with TipRanks
Follow Us
Cellnex Telecom SA (CLNXF)
OTHER OTC:CLNXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
32.82
32.82
32.82
32.82
32.82
+3.64%
400
0.56
Dec 26, 2025
31.67
32.95
30.39
31.67
31.67
-3.88%
0
0.00
Dec 24, 2025
32.95
32.95
32.95
32.95
32.95
+2.15%
978
1.38
Dec 23, 2025
31.38
32.26
31.38
32.26
32.26
+5.24%
2,289
3.38
Dec 22, 2025
30.81
31.59
30.65
30.65
30.65
-2.29%
1,971
3.05
Dec 19, 2025
31.66
31.66
31.37
31.37
31.37
-1.34%
338
0.53
Dec 18, 2025
31.55
31.79
31.55
31.79
31.79
+2.64%
2,388
3.95
Dec 17, 2025
30.98
31.78
30.17
30.98
30.98
+2.24%
0
0.00
Dec 16, 2025
30.35
30.35
30.30
30.30
30.30
-0.88%
1,676
2.72
Dec 15, 2025
29.98
30.57
29.98
30.57
30.56
+2.00%
1,292
2.16
Dec 12, 2025
30.52
30.52
29.95
29.97
29.97
+0.48%
814
1.30
Dec 11, 2025
29.83
29.83
29.83
29.83
29.82
+1.46%
511
0.82
Dec 10, 2025
29.65
29.65
29.40
29.40
29.40
-0.02%
2,150
3.60
Dec 09, 2025
29.40
29.40
29.40
29.40
29.40
+0.37%
1,717
2.86
Dec 08, 2025
30.18
30.18
29.29
29.29
29.29
-3.09%
2,917
5.01
Dec 05, 2025
29.61
30.23
29.61
30.23
30.22
+2.42%
956
1.62
Dec 04, 2025
29.58
29.58
29.51
29.51
29.51
+0.85%
258
0.43
Dec 03, 2025
29.53
29.58
29.26
29.26
29.26
+0.46%
896
1.53
Dec 02, 2025
29.13
29.13
29.13
29.13
29.13
-4.19%
414
0.71
Dec 01, 2025
30.27
30.43
30.27
30.40
30.40
-0.14%
1,850
3.05
Nov 28, 2025
30.45
31.30
29.59
30.45
30.44
+2.46%
0
0.00
Nov 26, 2025
30.22
30.22
29.71
29.72
29.72
-2.50%
485
0.81
Nov 25, 2025
29.54
30.48
29.54
30.48
30.48
+2.25%
355
0.60
Nov 24, 2025
29.81
30.66
28.95
29.81
29.80
-0.78%
0
0.00
Nov 21, 2025
29.36
30.04
29.36
30.04
30.04
+4.77%
1,241
2.16
Nov 20, 2025
28.67
28.67
28.67
28.67
28.67
-4.53%
501
0.88
Nov 19, 2025
30.03
30.03
30.03
30.03
30.03
+0.58%
472
0.84
Nov 18, 2025
29.86
30.78
28.94
29.86
29.86
-1.01%
0
0.00
Nov 17, 2025
30.86
30.86
30.17
30.17
30.16
-1.37%
2,132
4.03
Nov 14, 2025
30.54
30.59
30.54
30.59
30.58
-1.86%
2,220
4.49
Nov 13, 2025
31.17
31.17
31.17
31.17
31.16
+1.49%
155
0.32
Nov 12, 2025
30.71
30.71
30.71
30.71
30.71
-0.14%
382
0.78
Nov 11, 2025
30.75
31.58
29.92
30.75
30.75
+1.59%
0
0.00
Nov 10, 2025
30.16
30.27
30.16
30.27
30.27
-3.07%
387
0.76
Nov 07, 2025
31.23
32.01
30.45
31.23
31.23
-0.06%
0
0.00
Nov 06, 2025
32.00
32.00
31.25
31.25
31.25
+0.75%
1,703
3.49
Nov 05, 2025
31.02
31.02
31.02
31.02
31.02
+1.71%
163
0.20
Nov 04, 2025
30.50
30.50
30.50
30.50
30.50
-3.69%
205
0.26
Nov 03, 2025
31.70
31.70
31.03
31.67
31.66
+1.05%
1,080
1.39
Oct 31, 2025
31.34
31.34
31.34
31.34
31.34
-1.78%
310
0.40
Oct 30, 2025
31.91
32.74
31.07
31.91
31.90
-2.48%
0
0.00
Oct 29, 2025
32.72
32.72
32.72
32.72
32.72
-2.76%
627
0.81
Oct 28, 2025
33.65
34.59
32.70
33.65
33.64
-2.46%
0
0.00
Oct 27, 2025
34.79
34.79
34.50
34.50
34.50
+0.61%
550
0.70
Oct 24, 2025
34.29
34.72
33.85
34.29
34.28
-0.65%
0
0.00
Oct 23, 2025
34.51
35.35
33.67
34.51
34.51
+1.69%
0
0.00
Oct 22, 2025
33.94
34.80
33.07
33.94
33.94
-0.21%
0
0.00
Oct 21, 2025
34.01
34.77
33.24
34.01
34.00
-2.34%
0
0.00
Oct 20, 2025
33.89
34.82
33.89
34.82
34.82
-0.49%
594
0.75
Oct 17, 2025
34.99
34.99
34.99
34.99
34.99
+3.46%
223
0.28
Rows: