Education
About Us
Working with TipRanks
Follow Us
Clene (CLNN)
NASDAQ:CLNN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.87
7.01
6.66
6.77
6.77
-1.60%
94,213
0.49
Dec 11, 2025
6.65
7.03
6.50
6.88
6.88
+2.99%
124,054
0.65
Dec 10, 2025
6.14
6.70
6.11
6.68
6.68
+7.22%
117,126
0.61
Dec 09, 2025
5.84
6.30
5.77
6.23
6.23
+6.31%
168,439
0.88
Dec 08, 2025
5.66
6.10
5.42
5.86
5.86
+1.56%
275,167
1.46
Dec 05, 2025
6.52
6.55
5.66
5.77
5.77
-8.27%
425,537
2.29
Dec 04, 2025
7.90
7.90
6.11
6.29
6.29
-12.88%
738,412
4.23
Dec 03, 2025
9.30
9.54
7.21
7.22
7.22
-22.03%
3,457,894
28.47
Dec 02, 2025
9.60
10.40
9.20
9.26
9.26
-3.14%
112,847
0.93
Dec 01, 2025
10.36
10.84
9.52
9.56
9.56
-7.72%
112,514
0.91
Nov 28, 2025
10.15
10.84
9.91
10.36
10.36
+2.07%
55,596
0.45
Nov 26, 2025
9.51
10.26
9.01
10.15
10.15
+7.41%
54,047
0.44
Nov 25, 2025
9.09
9.57
8.90
9.45
9.45
+3.62%
44,920
0.37
Nov 24, 2025
9.32
9.50
8.95
9.12
9.12
-1.62%
40,998
0.33
Nov 21, 2025
8.78
9.92
8.73
9.27
9.27
+5.82%
55,272
0.45
Nov 20, 2025
8.75
8.97
8.38
8.76
8.76
+1.27%
66,971
0.54
Nov 19, 2025
8.62
8.79
8.29
8.65
8.65
+1.05%
105,041
0.83
Nov 18, 2025
8.61
8.86
8.36
8.56
8.56
-0.58%
47,823
0.36
Nov 17, 2025
8.38
8.68
8.00
8.61
8.61
+1.06%
93,449
0.70
Nov 14, 2025
7.01
9.00
6.59
8.52
8.52
+16.71%
217,328
1.64
Nov 13, 2025
9.01
9.21
7.10
7.30
7.30
-22.42%
182,368
1.40
Nov 12, 2025
9.51
10.31
9.00
9.41
9.41
-1.47%
68,211
0.53
Nov 11, 2025
9.94
10.01
9.39
9.55
9.55
-5.35%
56,574
0.44
Nov 10, 2025
10.05
10.46
9.80
10.09
10.09
+3.12%
53,520
0.41
Nov 07, 2025
9.01
10.13
8.61
9.79
9.78
+5.78%
152,206
1.19
Nov 06, 2025
10.89
11.23
9.22
9.25
9.25
-14.19%
132,505
1.05
Nov 05, 2025
11.06
11.59
10.69
10.78
10.78
-1.28%
77,401
0.62
Nov 04, 2025
11.55
11.98
10.75
10.92
10.92
-8.85%
120,448
0.97
Nov 03, 2025
12.72
13.50
11.01
11.98
11.98
-4.16%
400,858
3.40
Oct 31, 2025
9.97
12.75
9.95
12.50
12.50
+25.00%
477,143
4.29
Oct 30, 2025
8.96
10.10
8.85
10.00
10.00
+9.47%
143,342
1.25
Oct 29, 2025
9.43
9.43
8.62
9.14
9.14
-2.51%
72,618
0.63
Oct 28, 2025
8.50
9.77
8.50
9.37
9.37
+10.11%
157,928
1.39
Oct 27, 2025
8.52
8.79
8.14
8.51
8.51
+2.04%
32,724
0.29
Oct 24, 2025
8.15
8.51
8.00
8.34
8.34
+2.39%
66,471
0.58
Oct 23, 2025
8.09
8.58
7.90
8.15
8.14
+2.20%
50,792
0.44
Oct 22, 2025
8.56
8.56
7.66
7.97
7.97
-7.54%
57,162
0.50
Oct 21, 2025
8.24
8.84
7.97
8.62
8.62
+5.64%
60,490
0.52
Oct 20, 2025
8.48
8.84
8.16
8.16
8.16
-4.00%
73,464
0.64
Oct 17, 2025
8.15
8.72
8.08
8.50
8.50
+3.03%
89,109
0.77
Oct 16, 2025
8.89
9.43
8.02
8.25
8.25
-7.20%
36,564
0.32
Oct 15, 2025
8.58
9.12
8.56
8.89
8.89
+3.49%
40,446
0.35
Oct 14, 2025
8.01
8.72
7.65
8.59
8.59
+4.12%
84,005
0.73
Oct 13, 2025
8.68
9.36
7.71
8.25
8.25
-4.01%
174,746
1.55
Oct 10, 2025
9.37
9.65
8.57
8.60
8.60
-8.95%
109,622
0.98
Oct 09, 2025
9.50
9.69
9.03
9.44
9.44
+0.21%
89,541
0.80
Oct 08, 2025
8.97
9.74
8.60
9.42
9.42
+3.86%
99,603
0.91
Oct 07, 2025
10.32
10.32
8.54
9.07
9.07
-12.45%
267,670
2.52
Oct 06, 2025
11.00
11.06
9.51
10.36
10.36
-1.43%
587,194
6.01
Oct 03, 2025
8.01
10.58
7.79
10.51
10.51
+31.21%
586,038
6.59
Rows: