Education
About Us
Working with TipRanks
Follow Us
Clene (CLNN)
NASDAQ:CLNN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.21
6.49
5.95
5.97
5.97
-4.94%
44,098
0.26
Jan 07, 2026
6.18
6.56
6.06
6.28
6.28
+2.28%
52,173
0.30
Jan 06, 2026
5.79
6.29
5.71
6.14
6.14
+6.60%
42,814
0.24
Jan 05, 2026
5.71
6.18
5.71
5.76
5.76
-0.17%
87,576
0.46
Jan 02, 2026
5.83
5.92
5.54
5.77
5.77
-1.70%
53,864
0.28
Dec 31, 2025
5.98
6.10
5.62
5.87
5.87
-1.51%
133,389
0.69
Dec 30, 2025
5.90
6.27
5.80
5.96
5.96
+1.19%
52,810
0.27
Dec 29, 2025
6.23
6.23
5.71
5.89
5.89
-5.76%
90,709
0.47
Dec 26, 2025
6.36
6.56
6.16
6.25
6.25
-1.73%
36,685
0.19
Dec 24, 2025
6.24
6.47
6.07
6.36
6.36
+1.60%
17,102
0.09
Dec 23, 2025
6.49
6.66
6.02
6.26
6.26
-2.80%
68,684
0.35
Dec 22, 2025
6.75
6.95
6.34
6.44
6.44
-3.59%
55,403
0.28
Dec 19, 2025
6.05
6.81
6.05
6.68
6.68
+10.60%
97,171
0.50
Dec 18, 2025
6.59
6.99
6.04
6.04
6.04
-7.36%
82,651
0.43
Dec 17, 2025
6.48
6.84
6.48
6.52
6.52
+1.40%
41,899
0.22
Dec 16, 2025
6.24
6.59
6.00
6.43
6.43
+3.04%
87,085
0.45
Dec 15, 2025
6.84
6.85
6.24
6.24
6.24
-7.83%
135,002
0.70
Dec 12, 2025
6.87
7.01
6.66
6.77
6.77
-1.60%
94,213
0.49
Dec 11, 2025
6.65
7.03
6.50
6.88
6.88
+2.99%
124,054
0.65
Dec 10, 2025
6.14
6.70
6.11
6.68
6.68
+7.22%
117,126
0.61
Dec 09, 2025
5.84
6.30
5.77
6.23
6.23
+6.31%
168,439
0.88
Dec 08, 2025
5.66
6.10
5.42
5.86
5.86
+1.56%
275,167
1.46
Dec 05, 2025
6.52
6.55
5.66
5.77
5.77
-8.27%
425,537
2.29
Dec 04, 2025
7.90
7.90
6.11
6.29
6.29
-12.88%
738,412
4.23
Dec 03, 2025
9.30
9.54
7.21
7.22
7.22
-22.03%
3,457,894
28.47
Dec 02, 2025
9.60
10.40
9.20
9.26
9.26
-3.14%
112,847
0.93
Dec 01, 2025
10.36
10.84
9.52
9.56
9.56
-7.72%
112,514
0.91
Nov 28, 2025
10.15
10.84
9.91
10.36
10.36
+2.07%
55,596
0.45
Nov 26, 2025
9.51
10.26
9.01
10.15
10.15
+7.41%
54,047
0.44
Nov 25, 2025
9.09
9.57
8.90
9.45
9.45
+3.62%
44,920
0.37
Nov 24, 2025
9.32
9.50
8.95
9.12
9.12
-1.62%
40,998
0.33
Nov 21, 2025
8.78
9.92
8.73
9.27
9.27
+5.82%
55,272
0.45
Nov 20, 2025
8.75
8.97
8.38
8.76
8.76
+1.27%
66,971
0.54
Nov 19, 2025
8.62
8.79
8.29
8.65
8.65
+1.05%
105,041
0.83
Nov 18, 2025
8.61
8.86
8.36
8.56
8.56
-0.58%
47,823
0.36
Nov 17, 2025
8.38
8.68
8.00
8.61
8.61
+1.06%
93,449
0.70
Nov 14, 2025
7.01
9.00
6.59
8.52
8.52
+16.71%
217,328
1.64
Nov 13, 2025
9.01
9.21
7.10
7.30
7.30
-22.42%
182,368
1.40
Nov 12, 2025
9.51
10.31
9.00
9.41
9.41
-1.47%
68,211
0.53
Nov 11, 2025
9.94
10.01
9.39
9.55
9.55
-5.35%
56,574
0.44
Nov 10, 2025
10.05
10.46
9.80
10.09
10.09
+3.12%
53,520
0.41
Nov 07, 2025
9.01
10.13
8.61
9.79
9.78
+5.78%
152,206
1.19
Nov 06, 2025
10.89
11.23
9.22
9.25
9.25
-14.19%
132,505
1.05
Nov 05, 2025
11.06
11.59
10.69
10.78
10.78
-1.28%
77,401
0.62
Nov 04, 2025
11.55
11.98
10.75
10.92
10.92
-8.85%
120,448
0.97
Nov 03, 2025
12.72
13.50
11.01
11.98
11.98
-4.16%
400,858
3.40
Oct 31, 2025
9.97
12.75
9.95
12.50
12.50
+25.00%
477,143
4.29
Oct 30, 2025
8.96
10.10
8.85
10.00
10.00
+9.47%
143,342
1.25
Oct 29, 2025
9.43
9.43
8.62
9.14
9.14
-2.51%
72,618
0.63
Oct 28, 2025
8.50
9.77
8.50
9.37
9.37
+10.11%
157,928
1.39
Rows: