Clene (CLNN)
NASDAQ:CLNN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.70
6.33
5.55
6.26
6.26
+8.68%
81,038
0.88
Apr 06, 2026
5.18
6.23
5.10
5.76
5.76
+12.50%
192,755
2.14
Apr 03, 2026
4.74
5.21
4.45
5.12
5.12
0.00%
0
0.00
Apr 02, 2026
4.74
5.21
4.45
5.12
5.12
+4.70%
107,976
1.19
Apr 01, 2026
4.92
5.13
4.86
4.89
4.89
-0.81%
32,008
0.35
Mar 31, 2026
4.89
5.05
4.70
4.93
4.93
+2.28%
144,016
1.63
Mar 30, 2026
4.71
5.36
4.69
4.82
4.82
+2.34%
133,868
1.51
Mar 27, 2026
5.31
5.48
4.57
4.71
4.71
-12.62%
176,447
2.04
Mar 26, 2026
5.42
5.66
5.29
5.39
5.39
-1.64%
69,770
0.80
Mar 25, 2026
5.73
5.96
5.30
5.48
5.48
-4.36%
68,828
0.80
Mar 24, 2026
5.64
5.98
5.59
5.73
5.73
+1.06%
67,276
0.79
Mar 23, 2026
5.45
5.80
5.22
5.67
5.67
+6.48%
63,451
0.75
Mar 20, 2026
6.13
6.13
5.21
5.33
5.33
-9.28%
152,070
1.83
Mar 19, 2026
6.55
6.74
5.85
5.87
5.87
-10.65%
125,906
1.53
Mar 18, 2026
6.16
6.68
6.10
6.57
6.57
+7.18%
100,124
1.22
Mar 17, 2026
6.10
6.50
6.04
6.13
6.13
+2.94%
82,081
1.00
Mar 16, 2026
5.70
6.33
5.50
5.96
5.96
+4.11%
103,199
1.27
Mar 13, 2026
6.00
6.53
5.54
5.72
5.72
-3.38%
112,234
1.39
Mar 12, 2026
5.58
6.07
5.50
5.92
5.92
+6.09%
71,668
0.88
Mar 11, 2026
5.49
5.60
5.38
5.58
5.58
+2.57%
33,910
0.41
Mar 10, 2026
5.49
5.56
5.31
5.44
5.44
-0.91%
27,799
0.33
Mar 09, 2026
5.32
5.54
5.18
5.49
5.49
+2.52%
44,555
0.52
Mar 06, 2026
5.27
5.49
5.15
5.36
5.36
+1.04%
41,126
0.47
Mar 05, 2026
5.41
5.57
5.25
5.30
5.30
-3.81%
37,520
0.41
Mar 04, 2026
5.03
5.56
4.95
5.51
5.51
+9.54%
55,003
0.57
Mar 03, 2026
5.04
5.20
4.80
5.03
5.03
-4.01%
80,107
0.75
Mar 02, 2026
5.00
5.40
4.96
5.24
5.24
+0.29%
93,968
0.58
Feb 27, 2026
5.26
5.49
4.96
5.23
5.23
-2.52%
74,616
0.46
Feb 26, 2026
5.03
5.45
4.79
5.36
5.36
+8.06%
71,107
0.44
Feb 25, 2026
5.05
5.27
4.90
4.96
4.96
-1.59%
59,207
0.37
Feb 24, 2026
4.53
5.04
4.40
5.04
5.04
+9.80%
172,230
1.08
Feb 23, 2026
4.65
4.95
4.49
4.59
4.59
-0.97%
79,541
0.50
Feb 20, 2026
4.88
5.05
4.50
4.64
4.64
-2.01%
75,422
0.48
Feb 19, 2026
4.47
4.83
4.29
4.73
4.73
+4.65%
63,174
0.40
Feb 18, 2026
4.20
4.53
4.09
4.52
4.52
+7.11%
28,208
0.18
Feb 17, 2026
4.24
4.24
3.97
4.22
4.22
-0.24%
47,701
0.30
Feb 16, 2026
4.26
4.41
4.10
4.23
4.23
0.00%
0
0.00
Feb 13, 2026
4.26
4.41
4.10
4.23
4.23
+2.92%
49,472
0.31
Feb 12, 2026
4.09
4.25
4.01
4.11
4.11
-0.48%
34,189
0.21
Feb 11, 2026
4.41
4.41
3.96
4.13
4.13
-7.19%
88,885
0.54
Feb 10, 2026
4.45
4.60
4.25
4.42
4.42
-0.67%
89,039
0.54
Feb 09, 2026
4.29
4.58
4.12
4.45
4.45
+3.73%
60,253
0.36
Feb 06, 2026
4.03
4.35
4.01
4.29
4.29
+9.44%
74,864
0.45
Feb 05, 2026
3.98
4.23
3.90
3.92
3.92
-1.75%
50,282
0.31
Feb 04, 2026
4.35
4.35
3.88
3.99
3.99
-6.56%
40,164
0.24
Feb 03, 2026
4.04
4.50
3.95
4.27
4.27
+5.69%
93,276
0.56
Feb 02, 2026
4.08
4.25
4.00
4.04
4.04
-1.22%
61,274
0.37
Jan 30, 2026
4.43
4.43
4.06
4.09
4.09
-1.92%
63,763
0.38
Jan 29, 2026
4.92
4.92
4.10
4.17
4.17
-15.07%
218,696
1.28
Jan 28, 2026
5.07
5.16
4.80
4.91
4.91
-5.39%
92,541
0.52
Rows: