Education
About Us
Working with TipRanks
Follow Us
Clene (CLNN)
NASDAQ:CLNN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.70
6.33
5.50
5.96
5.96
+4.11%
103,199
1.22
Mar 13, 2026
6.00
6.53
5.54
5.72
5.72
-3.38%
112,234
1.33
Mar 12, 2026
5.58
6.07
5.50
5.92
5.92
+6.09%
71,668
0.84
Mar 11, 2026
5.49
5.60
5.38
5.58
5.58
+2.57%
33,910
0.39
Mar 10, 2026
5.49
5.56
5.31
5.44
5.44
-0.91%
27,799
0.31
Mar 09, 2026
5.32
5.54
5.18
5.49
5.49
+2.52%
44,555
0.48
Mar 06, 2026
5.27
5.49
5.15
5.36
5.36
+1.04%
41,126
0.42
Mar 05, 2026
5.41
5.57
5.25
5.30
5.30
-3.81%
37,520
0.34
Mar 04, 2026
5.03
5.56
4.95
5.51
5.51
+9.54%
55,003
0.34
Mar 03, 2026
5.04
5.20
4.80
5.03
5.03
-4.01%
80,107
0.49
Mar 02, 2026
5.00
5.40
4.96
5.24
5.24
+0.29%
93,968
0.57
Feb 27, 2026
5.26
5.49
4.96
5.23
5.23
-2.52%
74,616
0.45
Feb 26, 2026
5.03
5.45
4.79
5.36
5.36
+8.06%
71,107
0.43
Feb 25, 2026
5.05
5.27
4.90
4.96
4.96
-1.59%
59,207
0.36
Feb 24, 2026
4.53
5.04
4.40
5.04
5.04
+9.80%
172,230
1.07
Feb 23, 2026
4.65
4.95
4.49
4.59
4.59
-0.97%
79,541
0.49
Feb 20, 2026
4.88
5.05
4.50
4.64
4.64
-2.01%
75,422
0.47
Feb 19, 2026
4.47
4.83
4.29
4.73
4.73
+4.65%
63,174
0.39
Feb 18, 2026
4.20
4.53
4.09
4.52
4.52
+7.11%
28,208
0.17
Feb 17, 2026
4.24
4.24
3.97
4.22
4.22
-0.24%
47,701
0.29
Feb 16, 2026
4.26
4.41
4.10
4.23
4.23
0.00%
0
0.00
Feb 13, 2026
4.26
4.41
4.10
4.23
4.23
+2.92%
49,472
0.29
Feb 12, 2026
4.09
4.25
4.01
4.11
4.11
-0.48%
34,189
0.20
Feb 11, 2026
4.41
4.41
3.96
4.13
4.13
-7.19%
88,885
0.53
Feb 10, 2026
4.45
4.60
4.25
4.42
4.42
-0.67%
89,039
0.53
Feb 09, 2026
4.29
4.58
4.12
4.45
4.45
+3.73%
60,253
0.36
Feb 06, 2026
4.03
4.35
4.01
4.29
4.29
+9.44%
74,864
0.44
Feb 05, 2026
3.98
4.23
3.90
3.92
3.92
-1.75%
50,282
0.29
Feb 04, 2026
4.35
4.35
3.88
3.99
3.99
-6.56%
40,164
0.23
Feb 03, 2026
4.04
4.50
3.95
4.27
4.27
+5.69%
93,276
0.53
Feb 02, 2026
4.08
4.25
4.00
4.04
4.04
-1.22%
61,274
0.33
Jan 30, 2026
4.43
4.43
4.06
4.09
4.09
-1.92%
63,763
0.35
Jan 29, 2026
4.92
4.92
4.10
4.17
4.17
-15.07%
218,696
1.20
Jan 28, 2026
5.07
5.16
4.80
4.91
4.91
-5.39%
92,541
0.50
Jan 27, 2026
5.09
5.25
4.93
5.19
5.19
+2.37%
66,897
0.37
Jan 26, 2026
5.31
5.41
4.89
5.07
5.07
-4.52%
88,754
0.49
Jan 23, 2026
5.42
5.42
5.11
5.31
5.31
-2.03%
60,597
0.33
Jan 22, 2026
5.20
5.43
5.13
5.42
5.42
+4.43%
135,280
0.75
Jan 21, 2026
4.75
5.24
4.74
5.19
5.19
+9.73%
141,740
0.79
Jan 20, 2026
5.05
5.05
4.68
4.73
4.73
-6.34%
140,584
0.79
Jan 19, 2026
5.01
5.40
5.01
5.05
5.05
0.00%
0
0.00
Jan 16, 2026
5.01
5.40
5.01
5.05
5.05
-1.17%
110,338
0.62
Jan 15, 2026
5.15
5.24
4.99
5.11
5.11
-0.20%
140,977
0.80
Jan 14, 2026
5.25
5.43
4.95
5.12
5.12
+0.39%
201,024
1.15
Jan 13, 2026
5.21
5.39
4.50
5.10
5.10
-1.54%
278,887
1.60
Jan 12, 2026
6.50
6.68
5.00
5.18
5.18
-19.00%
380,598
2.25
Jan 09, 2026
5.97
6.66
5.90
6.40
6.40
+7.12%
122,013
0.72
Jan 08, 2026
6.21
6.49
5.95
5.97
5.97
-4.94%
44,098
0.26
Jan 07, 2026
6.18
6.56
6.06
6.28
6.28
+2.28%
52,173
0.30
Jan 06, 2026
5.79
6.29
5.71
6.14
6.14
+6.60%
42,814
0.24
Rows: