Clene Inc (CLNN)
NASDAQ:CLNN
Want to see CLNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.85
6.90
6.55
6.70
6.70
-1.62%
107,160
0.22
May 21, 2026
6.84
6.93
6.57
6.81
6.81
-1.30%
132,429
0.27
May 20, 2026
6.36
6.90
6.32
6.90
6.90
+8.15%
116,484
0.24
May 19, 2026
6.77
6.86
6.31
6.38
6.38
-6.04%
159,558
0.33
May 18, 2026
7.21
7.21
6.60
6.79
6.79
-4.90%
142,203
0.30
May 15, 2026
6.79
7.37
6.71
7.14
7.14
+1.28%
151,599
0.32
May 14, 2026
6.31
7.29
6.01
7.05
7.05
+8.46%
272,168
0.57
May 13, 2026
6.36
6.53
6.11
6.50
6.50
0.00%
161,094
0.34
May 12, 2026
6.45
6.62
5.87
6.50
6.50
0.00%
436,265
0.93
May 11, 2026
7.28
7.71
6.50
6.50
6.50
-10.71%
379,489
0.82
May 08, 2026
7.46
7.46
6.97
7.28
7.28
-1.49%
184,282
0.40
May 07, 2026
7.08
7.51
6.81
7.39
7.39
+3.21%
439,068
0.97
May 06, 2026
6.61
7.50
6.60
7.16
7.16
+8.81%
544,723
1.22
May 05, 2026
7.29
7.42
6.55
6.58
6.58
-18.67%
1,313,226
3.07
May 04, 2026
7.47
8.67
6.31
8.09
8.09
+31.76%
22,202,000
294.17
May 01, 2026
6.21
6.21
5.69
6.14
6.14
-0.32%
62,642
0.82
Apr 30, 2026
5.87
6.24
5.86
6.16
6.16
+6.21%
58,883
0.77
Apr 29, 2026
5.96
6.10
5.15
5.80
5.80
-0.85%
130,594
1.74
Apr 28, 2026
6.04
6.21
5.85
5.85
5.85
-3.47%
26,268
0.34
Apr 27, 2026
5.92
6.32
5.81
6.06
6.06
+2.54%
55,781
0.71
Apr 24, 2026
6.12
6.19
5.82
5.91
5.91
-3.90%
54,595
0.69
Apr 23, 2026
6.53
6.64
6.11
6.15
6.15
-6.39%
91,951
1.17
Apr 22, 2026
6.49
7.17
6.42
6.57
6.57
+3.96%
80,515
1.03
Apr 21, 2026
6.16
6.71
5.93
6.32
6.32
+2.76%
150,446
1.92
Apr 20, 2026
6.27
6.39
6.04
6.15
6.15
-2.54%
66,991
0.84
Apr 17, 2026
6.47
6.73
6.28
6.31
6.31
-0.63%
68,600
0.85
Apr 16, 2026
6.31
6.61
6.30
6.35
6.35
0.00%
63,830
0.80
Apr 15, 2026
6.70
6.80
6.23
6.35
6.35
-4.87%
61,292
0.76
Apr 14, 2026
6.47
6.80
6.47
6.68
6.68
+3.01%
54,440
0.67
Apr 13, 2026
6.04
6.69
6.01
6.48
6.48
+6.06%
49,826
0.59
Apr 10, 2026
6.39
6.41
5.92
6.11
6.11
-3.63%
35,040
0.40
Apr 09, 2026
6.38
6.44
6.15
6.34
6.34
-0.94%
63,715
0.69
Apr 08, 2026
6.50
6.79
6.14
6.40
6.40
+2.24%
122,386
1.32
Apr 07, 2026
5.70
6.33
5.55
6.26
6.26
+8.68%
81,038
0.88
Apr 06, 2026
5.18
6.23
5.10
5.76
5.76
+12.50%
192,755
2.14
Apr 03, 2026
4.74
5.21
4.45
5.12
5.12
0.00%
0
0.00
Apr 02, 2026
4.74
5.21
4.45
5.12
5.12
+4.70%
107,976
1.19
Apr 01, 2026
4.92
5.13
4.86
4.89
4.89
-0.81%
32,008
0.35
Mar 31, 2026
4.89
5.05
4.70
4.93
4.93
+2.28%
144,016
1.63
Mar 30, 2026
4.71
5.36
4.69
4.82
4.82
+2.34%
133,868
1.51
Mar 27, 2026
5.31
5.48
4.57
4.71
4.71
-12.62%
176,447
2.04
Mar 26, 2026
5.42
5.66
5.29
5.39
5.39
-1.64%
69,770
0.80
Mar 25, 2026
5.73
5.96
5.30
5.48
5.48
-4.36%
68,828
0.80
Mar 24, 2026
5.64
5.98
5.59
5.73
5.73
+1.06%
67,276
0.79
Mar 23, 2026
5.45
5.80
5.22
5.67
5.67
+6.48%
63,451
0.75
Mar 20, 2026
6.13
6.13
5.21
5.33
5.33
-9.28%
152,070
1.83
Mar 19, 2026
6.55
6.74
5.85
5.87
5.87
-10.65%
125,906
1.53
Mar 18, 2026
6.16
6.68
6.10
6.57
6.57
+7.18%
100,124
1.22
Mar 17, 2026
6.10
6.50
6.04
6.13
6.13
+2.94%
82,081
1.00
Mar 16, 2026
5.70
6.33
5.50
5.96
5.96
+4.11%
103,199
1.27
Rows: