Clean Energy Fuels (CLNE)
NASDAQ:CLNE
Want to see CLNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.00
2.03
1.97
1.99
1.99
-0.50%
1,485,707
1.10
May 19, 2026
2.04
2.05
1.99
2.00
2.00
-1.96%
1,000,177
0.74
May 18, 2026
2.03
2.08
2.01
2.04
2.04
+0.49%
1,203,576
0.90
May 15, 2026
2.04
2.08
2.00
2.03
2.03
-0.98%
1,318,907
0.98
May 14, 2026
2.05
2.08
2.03
2.05
2.05
0.00%
1,007,542
0.76
May 13, 2026
2.05
2.09
2.01
2.05
2.05
-0.49%
1,508,170
1.15
May 12, 2026
2.09
2.11
2.03
2.06
2.06
-0.24%
1,666,164
1.28
May 11, 2026
2.19
2.22
2.06
2.07
2.07
-6.56%
2,127,338
1.65
May 08, 2026
2.25
2.26
2.08
2.21
2.21
-4.33%
2,310,655
1.82
May 07, 2026
2.24
2.33
2.18
2.31
2.31
+3.13%
1,659,138
1.32
May 06, 2026
2.34
2.34
2.22
2.24
2.24
-5.49%
1,524,674
1.19
May 05, 2026
2.40
2.41
2.31
2.37
2.37
-2.07%
1,027,033
0.78
May 04, 2026
2.32
2.44
2.31
2.42
2.42
+3.86%
1,154,350
0.87
May 01, 2026
2.31
2.34
2.26
2.33
2.33
+1.30%
1,154,978
0.87
Apr 30, 2026
2.27
2.30
2.24
2.30
2.30
+0.44%
853,909
0.64
Apr 29, 2026
2.22
2.29
2.20
2.29
2.29
+3.62%
921,776
0.69
Apr 28, 2026
2.25
2.28
2.20
2.21
2.21
0.00%
867,258
0.64
Apr 27, 2026
2.27
2.31
2.21
2.21
2.21
-3.07%
859,688
0.64
Apr 24, 2026
2.39
2.40
2.27
2.28
2.28
-4.60%
1,028,994
0.76
Apr 23, 2026
2.44
2.57
2.34
2.39
2.39
-3.63%
1,706,366
1.28
Apr 22, 2026
2.38
2.49
2.36
2.48
2.48
+3.77%
1,853,729
1.40
Apr 21, 2026
2.34
2.42
2.34
2.39
2.39
+3.02%
1,253,709
0.95
Apr 20, 2026
2.24
2.33
2.21
2.32
2.32
+3.11%
1,160,287
0.88
Apr 17, 2026
2.28
2.29
2.17
2.25
2.25
-1.75%
2,329,705
1.78
Apr 16, 2026
2.31
2.34
2.26
2.29
2.29
-0.87%
888,846
0.69
Apr 15, 2026
2.27
2.33
2.27
2.31
2.31
+1.32%
833,657
0.64
Apr 14, 2026
2.25
2.28
2.21
2.28
2.28
+0.88%
1,207,371
0.94
Apr 13, 2026
2.27
2.32
2.23
2.26
2.26
0.00%
1,163,671
0.90
Apr 10, 2026
2.30
2.31
2.25
2.26
2.26
-1.31%
820,598
0.64
Apr 09, 2026
2.38
2.41
2.26
2.29
2.29
-4.18%
1,700,215
1.33
Apr 08, 2026
2.48
2.53
2.34
2.39
2.39
-5.91%
1,618,765
1.28
Apr 07, 2026
2.48
2.55
2.46
2.54
2.54
+2.42%
1,110,568
0.88
Apr 06, 2026
2.49
2.57
2.46
2.48
2.48
-0.40%
1,106,478
0.88
Apr 03, 2026
2.47
2.51
2.43
2.49
2.49
0.00%
0
0.00
Apr 02, 2026
2.47
2.51
2.43
2.49
2.49
+2.47%
1,077,466
0.84
Apr 01, 2026
2.43
2.47
2.30
2.43
2.43
-2.02%
1,608,139
1.27
Mar 31, 2026
2.59
2.66
2.48
2.48
2.48
-3.88%
1,475,880
1.18
Mar 30, 2026
2.61
2.71
2.56
2.58
2.58
-0.39%
2,457,691
2.00
Mar 27, 2026
2.34
2.60
2.34
2.59
2.59
+10.21%
2,229,154
1.85
Mar 26, 2026
2.28
2.39
2.28
2.35
2.35
+1.73%
1,784,633
1.49
Mar 25, 2026
2.35
2.38
2.27
2.31
2.31
-0.43%
1,102,954
0.92
Mar 24, 2026
2.19
2.35
2.19
2.32
2.32
+4.98%
1,774,529
1.52
Mar 23, 2026
2.13
2.26
2.11
2.21
2.21
+4.25%
1,691,730
1.47
Mar 20, 2026
2.12
2.16
2.09
2.12
2.12
0.00%
2,679,987
2.36
Mar 19, 2026
2.16
2.18
2.04
2.12
2.12
-1.40%
2,929,174
2.66
Mar 18, 2026
2.16
2.19
2.12
2.15
2.15
-0.92%
993,517
0.89
Mar 17, 2026
2.16
2.19
2.14
2.17
2.17
+1.88%
1,165,624
1.04
Mar 16, 2026
2.18
2.21
2.11
2.13
2.13
-2.29%
1,202,216
1.08
Mar 13, 2026
2.17
2.24
2.15
2.18
2.18
0.00%
886,818
0.79
Mar 12, 2026
2.18
2.21
2.13
2.18
2.18
-0.91%
939,238
0.84
Rows: