Education
About Us
Working with TipRanks
Follow Us
Clean Energy Fuels (CLNE)
NASDAQ:CLNE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.24
2.28
2.20
2.23
2.23
-0.89%
2,334,471
1.77
Dec 18, 2025
2.25
2.29
2.24
2.25
2.25
0.00%
885,050
0.66
Dec 17, 2025
2.27
2.33
2.24
2.25
2.25
-0.88%
896,946
0.66
Dec 16, 2025
2.24
2.28
2.23
2.27
2.27
+0.44%
1,197,324
0.87
Dec 15, 2025
2.27
2.29
2.23
2.26
2.26
0.00%
1,111,354
0.80
Dec 12, 2025
2.33
2.36
2.26
2.26
2.26
-3.00%
970,672
0.70
Dec 11, 2025
2.30
2.35
2.28
2.33
2.33
+0.43%
1,192,982
0.85
Dec 10, 2025
2.26
2.34
2.22
2.32
2.32
+1.75%
1,380,318
0.99
Dec 09, 2025
2.23
2.29
2.22
2.28
2.28
+2.24%
853,455
0.61
Dec 08, 2025
2.29
2.29
2.22
2.23
2.23
-2.62%
585,221
0.42
Dec 05, 2025
2.35
2.38
2.28
2.29
2.29
-2.55%
875,811
0.62
Dec 04, 2025
2.28
2.36
2.26
2.35
2.35
+2.17%
857,695
0.61
Dec 03, 2025
2.23
2.32
2.23
2.30
2.30
+3.14%
1,010,155
0.72
Dec 02, 2025
2.19
2.23
2.16
2.23
2.23
+1.36%
926,452
0.66
Dec 01, 2025
2.15
2.25
2.13
2.20
2.20
+0.92%
1,451,227
1.04
Nov 28, 2025
2.14
2.20
2.13
2.18
2.18
+1.40%
800,707
0.57
Nov 26, 2025
2.11
2.15
2.10
2.15
2.15
+0.94%
1,139,906
0.81
Nov 25, 2025
2.14
2.14
2.08
2.13
2.13
-0.47%
975,968
0.69
Nov 24, 2025
2.13
2.17
2.09
2.14
2.14
-0.47%
1,442,694
1.03
Nov 21, 2025
2.11
2.19
2.09
2.15
2.15
+1.90%
1,924,666
1.38
Nov 20, 2025
2.20
2.25
2.10
2.11
2.11
-1.86%
1,341,659
0.96
Nov 19, 2025
2.17
2.19
2.13
2.15
2.15
-2.27%
913,347
0.65
Nov 18, 2025
2.16
2.20
2.11
2.20
2.20
+1.85%
1,557,409
1.10
Nov 17, 2025
2.21
2.23
2.13
2.16
2.16
-2.70%
1,226,410
0.85
Nov 14, 2025
2.20
2.25
2.18
2.22
2.22
0.00%
1,207,164
0.83
Nov 13, 2025
2.22
2.29
2.20
2.22
2.22
-1.33%
1,520,705
1.03
Nov 12, 2025
2.28
2.29
2.22
2.25
2.25
-1.32%
1,190,744
0.79
Nov 11, 2025
2.34
2.37
2.27
2.28
2.28
-2.98%
1,068,911
0.70
Nov 10, 2025
2.42
2.45
2.33
2.35
2.35
-1.67%
1,311,793
0.84
Nov 07, 2025
2.20
2.39
2.18
2.39
2.39
+6.70%
1,671,367
1.07
Nov 06, 2025
2.32
2.34
2.22
2.24
2.24
-4.27%
1,555,223
0.94
Nov 05, 2025
2.71
2.75
2.18
2.34
2.34
-15.83%
4,715,015
2.95
Nov 04, 2025
2.81
2.86
2.75
2.78
2.78
-3.81%
1,481,348
0.93
Nov 03, 2025
2.88
2.91
2.81
2.89
2.89
+1.05%
1,253,103
0.79
Oct 31, 2025
2.85
2.88
2.82
2.86
2.86
+1.06%
1,067,763
0.67
Oct 30, 2025
2.81
2.89
2.81
2.83
2.83
-1.05%
937,752
0.58
Oct 29, 2025
2.90
3.00
2.83
2.86
2.86
-2.39%
1,501,800
0.94
Oct 28, 2025
2.96
3.00
2.93
2.93
2.93
-2.01%
1,093,228
0.68
Oct 27, 2025
3.10
3.11
2.98
2.99
2.99
-2.29%
1,236,191
0.77
Oct 24, 2025
2.90
3.07
2.89
3.06
3.06
+6.99%
2,131,230
1.34
Oct 23, 2025
2.78
2.90
2.78
2.86
2.86
+3.62%
815,784
0.51
Oct 22, 2025
2.79
2.83
2.68
2.76
2.76
-1.08%
1,250,510
0.78
Oct 21, 2025
2.86
2.86
2.73
2.79
2.79
-3.12%
984,805
0.61
Oct 20, 2025
2.77
2.88
2.71
2.88
2.88
+5.88%
1,393,737
0.86
Oct 17, 2025
2.79
2.82
2.69
2.72
2.72
-4.23%
1,482,050
0.92
Oct 16, 2025
2.95
3.00
2.83
2.84
2.84
-2.74%
1,592,962
0.99
Oct 15, 2025
2.94
3.00
2.89
2.92
2.92
+1.74%
1,942,902
1.21
Oct 14, 2025
2.72
2.88
2.69
2.87
2.87
+3.61%
1,633,621
1.01
Oct 13, 2025
2.60
2.77
2.59
2.77
2.77
+9.06%
1,954,950
1.21
Oct 10, 2025
2.60
2.65
2.52
2.54
2.54
-3.42%
1,273,942
0.78
Rows: