Clean Energy Fuels (CLNE)
NASDAQ:CLNE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.48
2.53
2.34
2.39
2.39
-5.91%
1,618,765
1.28
Apr 07, 2026
2.48
2.55
2.46
2.54
2.54
+2.42%
1,110,568
0.88
Apr 06, 2026
2.49
2.57
2.46
2.48
2.48
-0.40%
1,106,478
0.88
Apr 03, 2026
2.47
2.51
2.43
2.49
2.49
0.00%
0
0.00
Apr 02, 2026
2.47
2.51
2.43
2.49
2.49
+2.47%
1,077,466
0.84
Apr 01, 2026
2.43
2.47
2.30
2.43
2.43
-2.02%
1,608,139
1.27
Mar 31, 2026
2.59
2.66
2.48
2.48
2.48
-3.88%
1,475,880
1.18
Mar 30, 2026
2.61
2.71
2.56
2.58
2.58
-0.39%
2,457,691
2.00
Mar 27, 2026
2.34
2.60
2.34
2.59
2.59
+10.21%
2,229,154
1.85
Mar 26, 2026
2.28
2.39
2.28
2.35
2.35
+1.73%
1,784,633
1.49
Mar 25, 2026
2.35
2.38
2.27
2.31
2.31
-0.43%
1,102,954
0.92
Mar 24, 2026
2.19
2.35
2.19
2.32
2.32
+4.98%
1,774,529
1.52
Mar 23, 2026
2.13
2.26
2.11
2.21
2.21
+4.25%
1,691,730
1.47
Mar 20, 2026
2.12
2.16
2.09
2.12
2.12
0.00%
2,679,987
2.36
Mar 19, 2026
2.16
2.18
2.04
2.12
2.12
-1.40%
2,929,174
2.66
Mar 18, 2026
2.16
2.19
2.12
2.15
2.15
-0.92%
993,517
0.89
Mar 17, 2026
2.16
2.19
2.14
2.17
2.17
+1.88%
1,165,624
1.04
Mar 16, 2026
2.18
2.21
2.11
2.13
2.13
-2.29%
1,202,216
1.08
Mar 13, 2026
2.17
2.24
2.15
2.18
2.18
0.00%
886,818
0.79
Mar 12, 2026
2.18
2.21
2.13
2.18
2.18
-0.91%
939,238
0.84
Mar 11, 2026
2.24
2.27
2.18
2.20
2.20
-1.79%
1,047,230
0.94
Mar 10, 2026
2.32
2.35
2.24
2.24
2.24
-4.27%
933,977
0.83
Mar 09, 2026
2.38
2.43
2.32
2.34
2.34
-1.68%
981,789
0.87
Mar 06, 2026
2.32
2.41
2.31
2.38
2.38
+0.85%
1,555,515
1.39
Mar 05, 2026
2.31
2.42
2.29
2.36
2.36
+1.72%
1,285,911
1.16
Mar 04, 2026
2.25
2.37
2.25
2.32
2.32
+4.50%
1,680,606
1.53
Mar 03, 2026
2.25
2.27
2.17
2.22
2.22
-3.06%
1,265,373
1.16
Mar 02, 2026
2.28
2.33
2.25
2.29
2.29
+1.33%
1,278,999
1.18
Feb 27, 2026
2.33
2.38
2.25
2.26
2.26
-3.83%
1,718,827
1.60
Feb 26, 2026
2.37
2.38
2.31
2.35
2.35
-1.67%
1,096,988
1.02
Feb 25, 2026
2.54
2.54
2.31
2.39
2.39
-5.91%
1,434,975
1.34
Feb 24, 2026
2.56
2.61
2.54
2.54
2.54
-0.39%
1,001,589
0.95
Feb 23, 2026
2.59
2.62
2.53
2.55
2.55
-2.30%
1,003,843
0.95
Feb 20, 2026
2.62
2.66
2.59
2.61
2.61
-0.76%
709,241
0.67
Feb 19, 2026
2.64
2.67
2.59
2.63
2.63
-0.38%
928,879
0.87
Feb 18, 2026
2.62
2.68
2.60
2.64
2.64
+1.54%
1,032,671
0.96
Feb 17, 2026
2.63
2.66
2.57
2.60
2.60
-1.52%
1,025,503
0.95
Feb 16, 2026
2.55
2.69
2.55
2.64
2.64
0.00%
0
0.00
Feb 13, 2026
2.55
2.69
2.55
2.64
2.64
+3.13%
842,943
0.76
Feb 12, 2026
2.62
2.66
2.55
2.56
2.56
-2.66%
1,034,038
0.93
Feb 11, 2026
2.61
2.69
2.60
2.63
2.63
-3.31%
1,104,396
0.99
Feb 10, 2026
2.71
2.72
2.58
2.58
2.58
-5.15%
1,178,975
1.05
Feb 09, 2026
2.75
2.76
2.69
2.72
2.72
-1.09%
1,035,175
0.92
Feb 06, 2026
2.54
2.84
2.54
2.75
2.75
+9.13%
2,833,776
2.59
Feb 05, 2026
2.33
2.56
2.31
2.52
2.52
+6.33%
3,578,360
3.38
Feb 04, 2026
2.25
2.38
2.21
2.37
2.37
+5.33%
1,832,105
1.73
Feb 03, 2026
2.21
2.27
2.19
2.25
2.25
+2.27%
1,109,778
1.04
Feb 02, 2026
2.16
2.26
2.16
2.20
2.20
0.00%
1,341,202
1.20
Jan 30, 2026
2.22
2.26
2.14
2.20
2.20
-2.22%
1,303,163
1.16
Jan 29, 2026
2.25
2.33
2.20
2.25
2.25
+0.90%
1,420,568
1.27
Rows: