Education
About Us
Working with TipRanks
Follow Us
Clean Energy Fuels (CLNE)
NASDAQ:CLNE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.20
2.24
2.17
2.22
2.22
+0.91%
1,090,093
0.89
Jan 15, 2026
2.24
2.25
2.20
2.20
2.20
-2.22%
791,746
0.63
Jan 14, 2026
2.23
2.30
2.21
2.25
2.25
+1.81%
982,123
0.78
Jan 13, 2026
2.15
2.22
2.15
2.21
2.21
+2.79%
841,490
0.66
Jan 12, 2026
2.13
2.16
2.08
2.15
2.15
+0.94%
1,042,828
0.81
Jan 09, 2026
2.19
2.23
2.11
2.13
2.13
-2.29%
922,951
0.72
Jan 08, 2026
2.15
2.21
2.15
2.18
2.18
+1.40%
931,849
0.73
Jan 07, 2026
2.17
2.21
2.12
2.15
2.15
-0.46%
825,078
0.64
Jan 06, 2026
2.18
2.21
2.14
2.16
2.16
-1.37%
988,384
0.76
Jan 05, 2026
2.18
2.24
2.11
2.19
2.19
+1.39%
1,414,776
1.08
Jan 02, 2026
2.12
2.19
2.09
2.16
2.16
+2.86%
1,043,949
0.80
Dec 31, 2025
2.10
2.11
2.07
2.10
2.10
0.00%
1,303,942
1.00
Dec 30, 2025
2.14
2.17
2.10
2.10
2.10
-1.87%
903,470
0.69
Dec 29, 2025
2.15
2.18
2.13
2.14
2.14
-1.38%
932,635
0.71
Dec 26, 2025
2.20
2.22
2.15
2.17
2.17
-2.25%
1,293,006
0.98
Dec 24, 2025
2.17
2.23
2.15
2.22
2.22
+2.30%
572,288
0.43
Dec 23, 2025
2.23
2.26
2.15
2.17
2.17
-3.13%
1,577,926
1.18
Dec 22, 2025
2.24
2.29
2.24
2.24
2.24
+0.45%
884,290
0.66
Dec 19, 2025
2.24
2.28
2.20
2.23
2.23
-0.89%
2,334,471
1.77
Dec 18, 2025
2.25
2.29
2.24
2.25
2.25
0.00%
885,050
0.66
Dec 17, 2025
2.27
2.33
2.24
2.25
2.25
-0.88%
896,946
0.66
Dec 16, 2025
2.24
2.28
2.23
2.27
2.27
+0.44%
1,197,324
0.87
Dec 15, 2025
2.27
2.29
2.23
2.26
2.26
0.00%
1,111,354
0.80
Dec 12, 2025
2.33
2.36
2.26
2.26
2.26
-3.00%
970,672
0.70
Dec 11, 2025
2.30
2.35
2.28
2.33
2.33
+0.43%
1,192,982
0.85
Dec 10, 2025
2.26
2.34
2.22
2.32
2.32
+1.75%
1,380,318
0.99
Dec 09, 2025
2.23
2.29
2.22
2.28
2.28
+2.24%
853,455
0.61
Dec 08, 2025
2.29
2.29
2.22
2.23
2.23
-2.62%
585,221
0.42
Dec 05, 2025
2.35
2.38
2.28
2.29
2.29
-2.55%
875,811
0.62
Dec 04, 2025
2.28
2.36
2.26
2.35
2.35
+2.17%
857,695
0.61
Dec 03, 2025
2.23
2.32
2.23
2.30
2.30
+3.14%
1,010,155
0.72
Dec 02, 2025
2.19
2.23
2.16
2.23
2.23
+1.36%
926,452
0.66
Dec 01, 2025
2.15
2.25
2.13
2.20
2.20
+0.92%
1,451,227
1.04
Nov 28, 2025
2.14
2.20
2.13
2.18
2.18
+1.40%
800,707
0.57
Nov 26, 2025
2.11
2.15
2.10
2.15
2.15
+0.94%
1,139,906
0.81
Nov 25, 2025
2.14
2.14
2.08
2.13
2.13
-0.47%
975,968
0.69
Nov 24, 2025
2.13
2.17
2.09
2.14
2.14
-0.47%
1,442,694
1.03
Nov 21, 2025
2.11
2.19
2.09
2.15
2.15
+1.90%
1,924,666
1.38
Nov 20, 2025
2.20
2.25
2.10
2.11
2.11
-1.86%
1,341,659
0.96
Nov 19, 2025
2.17
2.19
2.13
2.15
2.15
-2.27%
913,347
0.65
Nov 18, 2025
2.16
2.20
2.11
2.20
2.20
+1.85%
1,557,409
1.10
Nov 17, 2025
2.21
2.23
2.13
2.16
2.16
-2.70%
1,226,410
0.85
Nov 14, 2025
2.20
2.25
2.18
2.22
2.22
0.00%
1,207,164
0.83
Nov 13, 2025
2.22
2.29
2.20
2.22
2.22
-1.33%
1,520,705
1.03
Nov 12, 2025
2.28
2.29
2.22
2.25
2.25
-1.32%
1,190,744
0.79
Nov 11, 2025
2.34
2.37
2.27
2.28
2.28
-2.98%
1,068,911
0.70
Nov 10, 2025
2.42
2.45
2.33
2.35
2.35
-1.67%
1,311,793
0.84
Nov 07, 2025
2.20
2.39
2.18
2.39
2.39
+6.70%
1,671,367
1.07
Nov 06, 2025
2.32
2.34
2.22
2.24
2.24
-4.27%
1,555,223
0.94
Nov 05, 2025
2.71
2.75
2.18
2.34
2.34
-15.83%
4,715,015
2.95
Rows: