tiprankstipranks
BICO Group AB Class B (CLLKF)
OTHER OTC:CLLKF
US Market
CLLKF
BICO Group AB Class B
RESEARCH TOOLSreports

BICO Group AB Class B (CLLKF) Historical Prices

34 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
1.83
1.90
1.76
1.83
1.83
-3.94%
0
0.00
Apr 06, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 03, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 02, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 01, 2026
1.91
1.91
1.91
1.91
1.91
+7.63%
256
0.92
Mar 31, 2026
1.77
1.92
1.62
1.77
1.77
+1.43%
0
0.00
Mar 30, 2026
1.75
1.89
1.60
1.75
1.75
-3.06%
0
0.00
Mar 27, 2026
1.80
1.93
1.67
1.80
1.80
-4.26%
0
0.00
Mar 26, 2026
1.88
2.02
1.74
1.88
1.88
+0.80%
0
0.00
Mar 25, 2026
1.87
2.00
1.73
1.87
1.87
+1.91%
0
0.00
Mar 24, 2026
1.83
1.98
1.68
1.83
1.83
-1.88%
0
0.00
Mar 23, 2026
1.87
2.03
1.70
1.87
1.87
+3.32%
0
0.00
Mar 20, 2026
1.81
1.97
1.64
1.81
1.81
-1.37%
0
0.00
Mar 19, 2026
1.83
1.98
1.68
1.83
1.83
-1.08%
0
0.00
Mar 18, 2026
1.85
2.02
1.68
1.85
1.85
+1.37%
0
0.00
Mar 17, 2026
1.83
1.96
1.69
1.83
1.83
+1.39%
0
0.00
Mar 16, 2026
1.80
1.92
1.68
1.80
1.80
-1.37%
0
0.00
Mar 13, 2026
1.83
1.95
1.70
1.83
1.83
-3.18%
0
0.00
Mar 12, 2026
1.89
2.01
1.76
1.89
1.89
-2.33%
0
0.00
Mar 11, 2026
1.93
2.07
1.79
1.93
1.93
-1.78%
0
0.00
Mar 10, 2026
1.97
2.10
1.83
1.97
1.97
+4.52%
0
0.00
Mar 09, 2026
1.88
2.01
1.75
1.88
1.88
-2.59%
0
0.00
Mar 06, 2026
1.93
2.06
1.80
1.93
1.93
+0.26%
0
0.00
Mar 05, 2026
1.93
2.16
1.69
1.93
1.93
0.00%
0
0.00
Mar 04, 2026
1.93
2.05
1.80
1.93
1.93
+2.94%
0
0.00
Mar 03, 2026
1.87
2.01
1.73
1.87
1.87
-6.73%
0
0.00
Mar 02, 2026
2.01
2.11
1.90
2.01
2.01
+1.52%
0
0.00
Feb 27, 2026
1.98
2.12
1.83
1.98
1.98
-2.71%
0
0.00
Feb 26, 2026
2.03
2.03
2.03
2.03
2.03
+13.73%
225
0.78
Feb 25, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 24, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 23, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 20, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 19, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 18, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 17, 2026
1.79
1.79
1.79
1.79
1.79
-9.39%
200
0.70
Feb 16, 2026
1.97
2.19
1.75
1.97
1.97
0.00%
0
0.00
Feb 13, 2026
1.97
2.19
1.75
1.97
1.97
+3.41%
0
0.00
Feb 12, 2026
1.91
2.08
1.73
1.91
1.91
-0.26%
0
0.00
Feb 11, 2026
1.91
2.09
1.73
1.91
1.91
-1.55%
0
0.00
Feb 10, 2026
1.97
2.09
1.85
1.97
1.97
+1.55%
0
0.00
Feb 09, 2026
1.94
2.07
1.81
1.94
1.94
-2.02%
0
0.00
Feb 06, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Feb 05, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Feb 04, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Feb 03, 2026
1.98
1.98
1.98
1.98
1.98
+1.80%
200
0.68
Feb 02, 2026
1.95
2.09
1.80
1.95
1.95
-0.51%
0
0.00
Jan 30, 2026
1.96
2.13
1.78
1.96
1.96
-1.26%
0
0.00
Jan 29, 2026
1.88
1.98
1.88
1.98
1.98
-1.00%
6,500
19.95
Jan 28, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Rows:
50