BICO Group AB Class B (CLLKF)
OTHER OTC:CLLKF
Want to see CLLKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2.27
2.27
2.27
2.27
2.27
+10.24%
400
8.65
Apr 28, 2026
2.06
2.24
1.88
2.06
2.06
-4.63%
0
0.00
Apr 27, 2026
2.16
2.31
2.01
2.16
2.16
-0.23%
0
0.00
Apr 24, 2026
2.17
2.33
2.00
2.17
2.17
-1.37%
0
0.00
Apr 23, 2026
2.20
2.37
2.02
2.20
2.20
-2.88%
0
0.00
Apr 22, 2026
2.26
2.42
2.10
2.26
2.26
-1.09%
0
0.00
Apr 21, 2026
2.29
2.47
2.10
2.29
2.29
-2.56%
0
0.00
Apr 20, 2026
2.35
2.53
2.16
2.35
2.35
+1.34%
0
0.00
Apr 17, 2026
2.31
2.31
2.31
2.31
2.31
+0.39%
540
3.63
Apr 16, 2026
2.25
2.31
2.25
2.31
2.31
+20.05%
1,200
9.25
Apr 15, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Apr 14, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Apr 13, 2026
1.92
1.92
1.92
1.92
1.92
-1.03%
192
1.51
Apr 10, 2026
1.94
1.94
1.94
1.94
1.94
+0.52%
100
0.80
Apr 09, 2026
1.93
2.09
1.77
1.93
1.93
+5.46%
0
0.00
Apr 08, 2026
1.83
1.90
1.76
1.83
1.83
0.00%
0
0.00
Apr 07, 2026
1.83
1.90
1.76
1.83
1.83
-3.94%
0
0.00
Apr 06, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 03, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 02, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 01, 2026
1.91
1.91
1.91
1.91
1.91
+7.63%
256
0.92
Mar 31, 2026
1.77
1.92
1.62
1.77
1.77
+1.43%
0
0.00
Mar 30, 2026
1.75
1.89
1.60
1.75
1.75
-3.06%
0
0.00
Mar 27, 2026
1.80
1.93
1.67
1.80
1.80
-4.26%
0
0.00
Mar 26, 2026
1.88
2.02
1.74
1.88
1.88
+0.80%
0
0.00
Mar 25, 2026
1.87
2.00
1.73
1.87
1.87
+1.91%
0
0.00
Mar 24, 2026
1.83
1.98
1.68
1.83
1.83
-1.88%
0
0.00
Mar 23, 2026
1.87
2.03
1.70
1.87
1.87
+3.32%
0
0.00
Mar 20, 2026
1.81
1.97
1.64
1.81
1.81
-1.37%
0
0.00
Mar 19, 2026
1.83
1.98
1.68
1.83
1.83
-1.08%
0
0.00
Mar 18, 2026
1.85
2.02
1.68
1.85
1.85
+1.37%
0
0.00
Mar 17, 2026
1.83
1.96
1.69
1.83
1.83
+1.39%
0
0.00
Mar 16, 2026
1.80
1.92
1.68
1.80
1.80
-1.37%
0
0.00
Mar 13, 2026
1.83
1.95
1.70
1.83
1.83
-3.18%
0
0.00
Mar 12, 2026
1.89
2.01
1.76
1.89
1.89
-2.33%
0
0.00
Mar 11, 2026
1.93
2.07
1.79
1.93
1.93
-1.78%
0
0.00
Mar 10, 2026
1.97
2.10
1.83
1.97
1.97
+4.52%
0
0.00
Mar 09, 2026
1.88
2.01
1.75
1.88
1.88
-2.59%
0
0.00
Mar 06, 2026
1.93
2.06
1.80
1.93
1.93
+0.26%
0
0.00
Mar 05, 2026
1.93
2.16
1.69
1.93
1.93
0.00%
0
0.00
Mar 04, 2026
1.93
2.05
1.80
1.93
1.93
+2.94%
0
0.00
Mar 03, 2026
1.87
2.01
1.73
1.87
1.87
-6.73%
0
0.00
Mar 02, 2026
2.01
2.11
1.90
2.01
2.01
+1.52%
0
0.00
Feb 27, 2026
1.98
2.12
1.83
1.98
1.98
-2.71%
0
0.00
Feb 26, 2026
2.03
2.03
2.03
2.03
2.03
+13.73%
225
0.78
Feb 25, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 24, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 23, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 20, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 19, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Rows: