Education
About Us
Working with TipRanks
Follow Us
BICO Group AB Class B (CLLKF)
OTHER OTC:CLLKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.80
1.92
1.68
1.80
1.80
-1.37%
0
0.00
Mar 13, 2026
1.83
1.95
1.70
1.83
1.83
-3.18%
0
0.00
Mar 12, 2026
1.89
2.01
1.76
1.89
1.89
-2.33%
0
0.00
Mar 11, 2026
1.93
2.07
1.79
1.93
1.93
-1.78%
0
0.00
Mar 10, 2026
1.97
2.10
1.83
1.97
1.97
+4.52%
0
0.00
Mar 09, 2026
1.88
2.01
1.75
1.88
1.88
-2.59%
0
0.00
Mar 06, 2026
1.93
2.06
1.80
1.93
1.93
+0.26%
0
0.00
Mar 05, 2026
1.93
2.16
1.69
1.93
1.93
0.00%
0
0.00
Mar 04, 2026
1.93
2.05
1.80
1.93
1.93
+2.94%
0
0.00
Mar 03, 2026
1.87
2.01
1.73
1.87
1.87
-6.73%
0
0.00
Mar 02, 2026
2.01
2.11
1.90
2.01
2.01
+1.52%
0
0.00
Feb 27, 2026
1.98
2.12
1.83
1.98
1.98
-2.71%
0
0.00
Feb 26, 2026
2.03
2.03
2.03
2.03
2.03
+13.73%
225
0.78
Feb 25, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 24, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 23, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 20, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 19, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 18, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 17, 2026
1.79
1.79
1.79
1.79
1.79
-9.39%
200
0.70
Feb 16, 2026
1.97
2.19
1.75
1.97
1.97
0.00%
0
0.00
Feb 13, 2026
1.97
2.19
1.75
1.97
1.97
+3.41%
0
0.00
Feb 12, 2026
1.91
2.08
1.73
1.91
1.91
-0.26%
0
0.00
Feb 11, 2026
1.91
2.09
1.73
1.91
1.91
-1.55%
0
0.00
Feb 10, 2026
1.97
2.09
1.85
1.97
1.97
+1.55%
0
0.00
Feb 09, 2026
1.94
2.07
1.81
1.94
1.94
-2.02%
0
0.00
Feb 06, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Feb 05, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Feb 04, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Feb 03, 2026
1.98
1.98
1.98
1.98
1.98
+1.80%
200
0.68
Feb 02, 2026
1.95
2.09
1.80
1.95
1.95
-0.51%
0
0.00
Jan 30, 2026
1.96
2.13
1.78
1.96
1.96
-1.26%
0
0.00
Jan 29, 2026
1.88
1.98
1.88
1.98
1.98
-1.00%
6,500
19.95
Jan 28, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 23, 2026
2.00
2.00
2.00
2.00
2.00
+1.52%
300
0.93
Jan 22, 2026
1.97
2.10
1.84
1.97
1.97
-1.50%
0
0.00
Jan 21, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 20, 2026
2.00
2.00
2.00
2.00
2.00
-11.50%
204
0.64
Jan 19, 2026
2.28
2.28
2.26
2.26
2.26
0.00%
0
0.00
Jan 16, 2026
2.28
2.28
2.26
2.26
2.26
0.00%
0
0.00
Jan 15, 2026
2.28
2.28
2.26
2.26
2.26
0.00%
0
0.00
Jan 14, 2026
2.28
2.28
2.26
2.26
2.26
0.00%
0
0.00
Jan 13, 2026
2.28
2.28
2.26
2.26
2.26
0.00%
0
0.00
Jan 12, 2026
2.28
2.28
2.26
2.26
2.26
+3.91%
1,855
5.95
Jan 09, 2026
2.18
2.35
2.00
2.18
2.18
+1.40%
0
0.00
Jan 08, 2026
2.15
2.15
2.15
2.15
2.15
-2.05%
4,000
16.11
Jan 07, 2026
2.19
2.19
2.19
2.19
2.19
-10.98%
4,000
21.65
Jan 06, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Rows: