Education
About Us
Working with TipRanks
Follow Us
BICO Group AB Class B (CLLKF)
OTHER OTC:CLLKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.96
2.13
1.78
1.96
1.96
-1.26%
0
0.00
Jan 29, 2026
1.88
1.98
1.88
1.98
1.98
-1.00%
6,500
19.95
Jan 28, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 23, 2026
2.00
2.00
2.00
2.00
2.00
+1.52%
300
0.93
Jan 22, 2026
1.97
2.10
1.84
1.97
1.97
-1.50%
0
0.00
Jan 21, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 20, 2026
2.00
2.00
2.00
2.00
2.00
-11.50%
204
0.63
Jan 19, 2026
2.28
2.28
2.26
2.26
2.26
0.00%
0
0.00
Jan 16, 2026
2.28
2.28
2.26
2.26
2.26
0.00%
0
0.00
Jan 15, 2026
2.28
2.28
2.26
2.26
2.26
0.00%
0
0.00
Jan 14, 2026
2.28
2.28
2.26
2.26
2.26
0.00%
0
0.00
Jan 13, 2026
2.28
2.28
2.26
2.26
2.26
0.00%
0
0.00
Jan 12, 2026
2.28
2.28
2.26
2.26
2.26
+3.91%
1,855
5.95
Jan 09, 2026
2.18
2.35
2.00
2.18
2.18
+1.40%
0
0.00
Jan 08, 2026
2.15
2.15
2.15
2.15
2.15
-2.05%
4,000
14.70
Jan 07, 2026
2.19
2.19
2.19
2.19
2.19
-10.98%
4,000
19.18
Jan 06, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Jan 05, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Jan 02, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Dec 31, 2025
2.46
2.46
2.46
2.46
2.46
+16.86%
200
0.84
Dec 30, 2025
2.10
2.11
2.10
2.11
2.10
0.00%
0
0.00
Dec 29, 2025
2.10
2.11
2.10
2.11
2.10
0.00%
0
0.00
Dec 26, 2025
2.10
2.11
2.10
2.11
2.10
0.00%
0
0.00
Dec 24, 2025
2.10
2.11
2.10
2.11
2.10
0.00%
0
0.00
Dec 23, 2025
2.10
2.11
2.10
2.11
2.10
+1.45%
400
1.69
Dec 22, 2025
2.08
2.27
1.88
2.08
2.08
+3.75%
0
0.00
Dec 19, 2025
2.00
2.17
1.83
2.00
2.00
+1.01%
0
0.00
Dec 18, 2025
1.98
2.16
1.80
1.98
1.98
0.00%
0
0.00
Dec 17, 2025
1.98
2.10
1.86
1.98
1.98
+0.51%
0
0.00
Dec 16, 2025
1.97
1.97
1.97
1.97
1.97
-1.50%
165
0.70
Dec 15, 2025
2.00
2.17
1.83
2.00
2.00
-2.68%
0
0.00
Dec 12, 2025
2.06
2.23
1.88
2.06
2.06
0.00%
0
0.00
Dec 11, 2025
2.06
2.23
1.88
2.06
2.06
+1.23%
0
0.00
Dec 10, 2025
2.03
2.03
2.03
2.03
2.03
-0.25%
220
0.94
Dec 09, 2025
2.04
2.17
1.90
2.04
2.04
0.00%
0
0.00
Dec 08, 2025
2.04
2.18
1.89
2.04
2.04
-4.91%
0
0.00
Dec 05, 2025
2.14
2.28
2.00
2.14
2.14
+1.66%
0
0.00
Dec 04, 2025
2.11
2.28
1.93
2.11
2.10
+0.24%
0
0.00
Dec 03, 2025
2.10
2.24
1.96
2.10
2.10
-0.47%
0
0.00
Dec 02, 2025
2.11
2.29
1.93
2.11
2.11
+6.57%
0
0.00
Dec 01, 2025
1.98
2.16
1.80
1.98
1.98
0.00%
0
0.00
Nov 28, 2025
1.98
2.16
1.80
1.98
1.98
0.00%
0
0.00
Nov 26, 2025
1.98
2.16
1.80
1.98
1.98
-1.00%
0
0.00
Nov 25, 2025
2.00
2.21
1.79
2.00
2.00
+3.09%
0
0.00
Nov 24, 2025
1.94
2.07
1.81
1.94
1.94
+1.04%
0
0.00
Nov 21, 2025
1.92
2.07
1.77
1.92
1.92
-2.54%
0
0.00
Nov 20, 2025
1.97
2.18
1.76
1.97
1.97
-1.25%
0
0.00
Nov 19, 2025
2.00
2.20
1.79
2.00
2.00
-0.25%
0
0.00
Rows: