Collins Foods Limited (CLLFF)
OTHER OTC:CLLFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.27
6.77
5.77
6.27
6.27
+1.29%
0
-
Apr 09, 2026
6.19
6.65
5.73
6.19
6.19
-1.82%
0
-
Apr 08, 2026
6.31
6.78
5.83
6.31
6.31
+6.32%
0
-
Apr 07, 2026
5.93
6.50
5.36
5.93
5.93
+4.22%
0
-
Apr 06, 2026
5.69
6.10
5.28
5.69
5.69
-0.26%
0
-
Apr 03, 2026
5.71
6.13
5.28
5.71
5.71
0.00%
0
-
Apr 02, 2026
5.71
6.13
5.28
5.71
5.71
-2.06%
0
-
Apr 01, 2026
5.83
6.28
5.37
5.83
5.83
-3.48%
0
-
Mar 31, 2026
6.04
6.49
5.58
6.04
6.04
+0.17%
0
-
Mar 30, 2026
6.03
6.46
5.59
6.03
6.03
-2.90%
0
-
Mar 27, 2026
6.21
6.68
5.73
6.21
6.21
-1.59%
0
-
Mar 26, 2026
6.31
6.76
5.85
6.31
6.31
-1.48%
0
-
Mar 25, 2026
6.40
6.88
5.92
6.40
6.40
+0.31%
0
-
Mar 24, 2026
6.38
6.87
5.89
6.38
6.38
-4.06%
0
-
Mar 23, 2026
6.65
7.11
6.19
6.65
6.65
-0.82%
0
-
Mar 20, 2026
6.71
7.19
6.22
6.71
6.71
-3.53%
0
-
Mar 19, 2026
6.95
7.43
6.47
6.95
6.95
-2.80%
0
-
Mar 18, 2026
7.15
7.61
6.69
7.15
7.15
+0.07%
0
-
Mar 17, 2026
7.15
7.64
6.65
7.15
7.15
+3.03%
0
0.00
Mar 16, 2026
6.94
7.39
6.48
6.94
6.94
+0.58%
0
0.00
Mar 13, 2026
6.90
7.36
6.43
6.90
6.90
-1.99%
0
0.00
Mar 12, 2026
7.04
7.49
6.58
7.04
7.04
+4.92%
0
0.00
Mar 11, 2026
6.71
7.19
6.22
6.71
6.71
-0.74%
0
0.00
Mar 10, 2026
6.76
7.19
6.32
6.76
6.76
+2.66%
0
0.00
Mar 09, 2026
6.58
7.03
6.13
6.58
6.58
+1.15%
0
0.00
Mar 06, 2026
6.51
6.97
6.04
6.51
6.51
+1.64%
0
0.00
Mar 05, 2026
6.40
6.90
5.90
6.40
6.40
-1.54%
0
0.00
Mar 04, 2026
6.50
6.95
6.05
6.50
6.50
-1.52%
0
0.00
Mar 03, 2026
6.60
7.03
6.17
6.60
6.60
-6.52%
0
0.00
Mar 02, 2026
7.06
7.53
6.59
7.06
7.06
-1.26%
0
0.00
Feb 27, 2026
7.15
7.63
6.67
7.15
7.15
+2.58%
0
0.00
Feb 26, 2026
6.97
7.44
6.50
6.97
6.97
-0.21%
0
0.00
Feb 25, 2026
6.99
7.46
6.51
6.99
6.99
-1.96%
0
0.00
Feb 24, 2026
7.13
7.56
6.69
7.13
7.13
-1.18%
0
0.00
Feb 23, 2026
7.21
7.68
6.74
7.21
7.21
-1.77%
0
0.00
Feb 20, 2026
7.34
7.81
6.87
7.34
7.34
+0.14%
0
0.00
Feb 19, 2026
7.33
7.83
6.83
7.33
7.33
+1.95%
0
0.00
Feb 18, 2026
7.19
7.69
6.69
7.19
7.19
+0.70%
0
0.00
Feb 17, 2026
7.14
7.64
6.64
7.14
7.14
+0.71%
0
0.00
Feb 16, 2026
7.09
7.55
6.63
7.09
7.09
0.00%
0
0.00
Feb 13, 2026
7.09
7.55
6.63
7.09
7.09
-3.93%
0
0.00
Feb 12, 2026
7.38
7.83
6.93
7.38
7.38
-0.47%
0
0.00
Feb 11, 2026
7.42
7.88
6.95
7.42
7.42
-0.34%
0
0.00
Feb 10, 2026
7.30
7.76
6.84
7.30
7.30
-1.88%
0
0.00
Feb 09, 2026
7.44
7.91
6.97
7.44
7.44
+2.34%
0
0.00
Feb 06, 2026
7.27
7.77
6.77
7.27
7.27
0.00%
0
0.00
Feb 05, 2026
7.27
7.74
6.80
7.27
7.27
-1.69%
0
0.00
Feb 04, 2026
7.40
7.85
6.94
7.40
7.40
-0.87%
0
0.00
Feb 03, 2026
7.46
7.92
7.00
7.46
7.46
-0.67%
0
0.00
Feb 02, 2026
7.51
7.95
7.07
7.51
7.51
+0.94%
0
0.00
Rows: