Education
About Us
Working with TipRanks
Follow Us
Collins Foods Limited (CLLFF)
OTHER OTC:CLLFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
6.50
6.95
6.05
6.50
6.50
-1.52%
0
0.00
Mar 03, 2026
6.60
7.03
6.17
6.60
6.60
-6.52%
0
0.00
Mar 02, 2026
7.06
7.53
6.59
7.06
7.06
-1.26%
0
0.00
Feb 27, 2026
7.15
7.63
6.67
7.15
7.15
+2.58%
0
0.00
Feb 26, 2026
6.97
7.44
6.50
6.97
6.97
-0.21%
0
0.00
Feb 25, 2026
6.99
7.46
6.51
6.99
6.99
-1.96%
0
0.00
Feb 24, 2026
7.13
7.56
6.69
7.13
7.13
-1.18%
0
0.00
Feb 23, 2026
7.21
7.68
6.74
7.21
7.21
-1.77%
0
0.00
Feb 20, 2026
7.34
7.81
6.87
7.34
7.34
+0.14%
0
0.00
Feb 19, 2026
7.33
7.83
6.83
7.33
7.33
+1.95%
0
0.00
Feb 18, 2026
7.19
7.69
6.69
7.19
7.19
+0.70%
0
0.00
Feb 17, 2026
7.14
7.64
6.64
7.14
7.14
+0.71%
0
0.00
Feb 16, 2026
7.09
7.55
6.63
7.09
7.09
0.00%
0
0.00
Feb 13, 2026
7.09
7.55
6.63
7.09
7.09
-3.93%
0
0.00
Feb 12, 2026
7.38
7.83
6.93
7.38
7.38
-0.47%
0
0.00
Feb 11, 2026
7.42
7.88
6.95
7.42
7.42
-0.34%
0
0.00
Feb 10, 2026
7.30
7.76
6.84
7.30
7.30
-1.88%
0
0.00
Feb 09, 2026
7.44
7.91
6.97
7.44
7.44
+2.34%
0
0.00
Feb 06, 2026
7.27
7.77
6.77
7.27
7.27
0.00%
0
0.00
Feb 05, 2026
7.27
7.74
6.80
7.27
7.27
-1.69%
0
0.00
Feb 04, 2026
7.40
7.85
6.94
7.40
7.40
-0.87%
0
0.00
Feb 03, 2026
7.46
7.92
7.00
7.46
7.46
-0.67%
0
0.00
Feb 02, 2026
7.51
7.95
7.07
7.51
7.51
+0.94%
0
0.00
Jan 30, 2026
7.44
7.91
6.97
7.44
7.44
-1.33%
0
0.00
Jan 29, 2026
7.54
8.04
7.04
7.54
7.54
-0.98%
0
0.00
Jan 28, 2026
7.62
8.08
7.15
7.62
7.62
+0.26%
0
0.00
Jan 27, 2026
7.60
8.06
7.13
7.60
7.60
+0.93%
0
0.00
Jan 26, 2026
7.53
7.99
7.06
7.53
7.53
+1.01%
0
0.00
Jan 23, 2026
7.45
7.92
6.98
7.45
7.45
-0.27%
0
0.00
Jan 22, 2026
7.47
7.95
6.99
7.47
7.47
+1.77%
0
0.00
Jan 21, 2026
7.34
7.82
6.86
7.34
7.34
-0.68%
0
0.00
Jan 20, 2026
7.39
7.87
6.91
7.39
7.39
+0.75%
0
0.00
Jan 19, 2026
7.34
7.82
6.85
7.34
7.34
0.00%
0
0.00
Jan 16, 2026
7.34
7.82
6.85
7.34
7.34
+0.27%
0
0.00
Jan 15, 2026
7.32
7.75
6.88
7.32
7.32
+0.14%
0
0.00
Jan 14, 2026
7.31
7.79
6.82
7.31
7.31
-1.15%
0
0.00
Jan 13, 2026
7.39
7.87
6.91
7.39
7.39
+1.72%
0
0.00
Jan 12, 2026
7.27
7.75
6.78
7.27
7.27
+0.28%
0
0.00
Jan 09, 2026
7.25
7.71
6.78
7.25
7.25
+1.47%
0
0.00
Jan 08, 2026
7.14
7.61
6.67
7.14
7.14
+0.78%
0
0.00
Jan 07, 2026
7.09
7.57
6.60
7.09
7.09
+0.43%
0
0.00
Jan 06, 2026
7.06
7.54
6.57
7.06
7.06
-0.07%
0
0.00
Jan 05, 2026
7.06
7.52
6.60
7.06
7.06
+1.00%
0
0.00
Jan 02, 2026
6.99
7.49
6.49
6.99
6.99
+1.23%
0
0.00
Jan 01, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Dec 31, 2025
6.91
7.39
6.42
6.91
6.91
-1.71%
0
0.00
Dec 30, 2025
7.03
7.52
6.53
7.03
7.03
-0.28%
0
0.00
Dec 29, 2025
7.05
7.51
6.58
7.05
7.05
+1.59%
0
0.00
Dec 26, 2025
6.94
7.42
6.45
6.94
6.94
+0.22%
0
0.00
Dec 25, 2025
6.92
7.41
6.43
6.92
6.92
0.00%
0
0.00
Rows: