Education
About Us
Working with TipRanks
Follow Us
Collins Foods Limited (CLLFF)
:CLLFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.86
7.35
6.37
6.86
6.86
-0.44%
0
0.00
Dec 16, 2025
6.89
7.37
6.41
6.89
6.89
-0.43%
0
0.00
Dec 15, 2025
6.92
7.40
6.44
6.92
6.92
+1.32%
0
0.00
Dec 12, 2025
6.83
7.33
6.33
6.83
6.83
-2.08%
0
0.00
Dec 11, 2025
6.98
7.46
6.49
6.98
6.98
-1.06%
0
0.00
Dec 10, 2025
7.05
7.49
6.61
7.05
7.05
-0.21%
0
0.00
Dec 09, 2025
7.07
7.55
6.58
7.07
7.06
+4.90%
0
0.00
Dec 08, 2025
6.74
7.22
6.25
6.74
6.74
+0.07%
0
0.00
Dec 05, 2025
6.73
7.14
6.32
6.73
6.73
-2.51%
0
0.00
Dec 04, 2025
6.99
7.48
6.50
6.99
6.90
+0.39%
0
0.00
Dec 03, 2025
7.05
7.54
6.56
7.05
6.96
-2.88%
0
0.00
Dec 02, 2025
7.35
7.84
6.86
7.35
7.26
-1.69%
0
0.00
Dec 01, 2025
7.57
8.03
7.11
7.57
7.48
+0.20%
0
0.00
Nov 28, 2025
7.65
8.15
7.15
7.65
7.56
+3.90%
0
0.00
Nov 26, 2025
7.46
7.93
6.98
7.46
7.36
+2.98%
0
0.00
Nov 25, 2025
7.33
7.83
6.83
7.33
7.24
+1.81%
0
0.00
Nov 24, 2025
7.29
7.78
6.80
7.29
7.20
+3.74%
0
0.00
Nov 21, 2025
7.12
7.61
6.62
7.12
7.03
+2.04%
0
0.00
Nov 20, 2025
7.06
7.56
6.56
7.06
6.97
+2.63%
0
0.00
Nov 19, 2025
6.97
7.45
6.48
6.97
6.88
-0.24%
0
0.00
Nov 18, 2025
7.07
7.57
6.57
7.07
6.98
+0.54%
0
0.00
Nov 17, 2025
7.12
7.62
6.62
7.12
7.03
+0.41%
0
0.00
Nov 14, 2025
7.18
7.68
6.68
7.18
7.09
-0.42%
0
0.00
Nov 13, 2025
7.30
7.30
7.30
7.30
7.21
+4.11%
100
6.27
Nov 12, 2025
7.10
7.10
7.10
7.10
7.01
+4.72%
500
62.38
Nov 11, 2025
6.87
7.05
6.68
6.87
6.78
+4.60%
0
0.00
Nov 10, 2025
6.65
6.80
6.49
6.65
6.56
+1.25%
0
0.00
Nov 07, 2025
6.65
6.80
6.49
6.65
6.56
-3.05%
0
0.00
Nov 06, 2025
6.94
7.44
6.44
6.94
6.85
-0.12%
0
0.00
Nov 05, 2025
7.04
7.52
6.55
7.04
6.95
+4.30%
0
0.00
Nov 04, 2025
6.83
7.33
6.33
6.83
6.74
+0.37%
0
0.00
Nov 03, 2025
6.89
7.39
6.39
6.89
6.80
-0.33%
0
0.00
Oct 31, 2025
7.00
7.50
6.50
7.00
6.91
+1.41%
0
0.00
Oct 30, 2025
6.99
7.49
6.49
6.99
6.90
-2.24%
0
0.00
Oct 29, 2025
7.24
7.71
6.77
7.24
7.15
+2.10%
0
0.00
Oct 28, 2025
7.18
7.68
6.68
7.18
7.09
+1.47%
0
0.00
Oct 27, 2025
7.17
7.66
6.67
7.17
7.08
+2.18%
0
0.00
Oct 24, 2025
7.10
7.60
6.60
7.10
7.01
+1.25%
0
0.00
Oct 23, 2025
7.10
7.60
6.60
7.10
7.01
+2.56%
0
0.00
Oct 22, 2025
7.01
7.51
6.51
7.01
6.92
+0.53%
0
0.00
Oct 21, 2025
7.06
7.56
6.56
7.06
6.97
+1.98%
0
0.00
Oct 20, 2025
7.01
7.51
6.51
7.01
6.92
+3.16%
0
0.00
Oct 17, 2025
6.88
7.35
6.41
6.88
6.80
+0.95%
0
0.00
Oct 16, 2025
6.90
7.40
6.40
6.90
6.82
+0.67%
0
0.00
Oct 15, 2025
6.94
7.42
6.46
6.94
6.85
+0.96%
0
0.00
Oct 14, 2025
6.96
7.46
6.46
6.96
6.87
+0.39%
0
0.00
Oct 13, 2025
7.02
7.51
6.53
7.02
6.93
+1.98%
0
0.00
Oct 10, 2025
6.97
7.47
6.47
6.97
6.88
+1.03%
0
0.00
Oct 09, 2025
6.99
7.48
6.49
6.99
6.90
+0.10%
0
0.00
Oct 08, 2025
7.07
7.56
6.57
7.07
6.98
+1.39%
0
0.00
Rows: