Education
About Us
Working with TipRanks
Follow Us
Collins Foods Limited (CLLFF)
OTHER OTC:CLLFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
7.31
7.79
6.82
7.31
7.31
-1.15%
0
0.00
Jan 13, 2026
7.39
7.87
6.91
7.39
7.39
+1.72%
0
0.00
Jan 12, 2026
7.27
7.75
6.78
7.27
7.27
+0.28%
0
0.00
Jan 09, 2026
7.25
7.71
6.78
7.25
7.25
+1.47%
0
0.00
Jan 08, 2026
7.14
7.61
6.67
7.14
7.14
+0.78%
0
0.00
Jan 07, 2026
7.09
7.57
6.60
7.09
7.09
+0.43%
0
0.00
Jan 06, 2026
7.06
7.54
6.57
7.06
7.06
-0.07%
0
0.00
Jan 05, 2026
7.06
7.52
6.60
7.06
7.06
+1.00%
0
0.00
Jan 02, 2026
6.99
7.49
6.49
6.99
6.99
+1.23%
0
0.00
Jan 01, 2026
6.91
7.39
6.42
6.91
6.91
0.00%
0
0.00
Dec 31, 2025
6.91
7.39
6.42
6.91
6.91
-1.71%
0
0.00
Dec 30, 2025
7.03
7.52
6.53
7.03
7.03
-0.28%
0
0.00
Dec 29, 2025
7.05
7.51
6.58
7.05
7.05
+1.59%
0
0.00
Dec 26, 2025
6.94
7.42
6.45
6.94
6.94
+0.22%
0
0.00
Dec 25, 2025
6.92
7.41
6.43
6.92
6.92
0.00%
0
0.00
Dec 24, 2025
6.92
7.41
6.43
6.92
6.92
-1.35%
0
0.00
Dec 23, 2025
7.02
7.50
6.53
7.02
7.02
-0.50%
0
0.00
Dec 22, 2025
7.05
7.54
6.56
7.05
7.05
+1.59%
0
0.00
Dec 19, 2025
6.94
7.41
6.47
6.94
6.94
+0.58%
0
0.00
Dec 18, 2025
6.90
6.90
6.90
6.90
6.90
+0.58%
500
52.50
Dec 17, 2025
6.86
7.35
6.37
6.86
6.86
-0.44%
0
0.00
Dec 16, 2025
6.89
7.37
6.41
6.89
6.89
-0.43%
0
0.00
Dec 15, 2025
6.92
7.40
6.44
6.92
6.92
+1.32%
0
0.00
Dec 12, 2025
6.83
7.33
6.33
6.83
6.83
-2.08%
0
0.00
Dec 11, 2025
6.98
7.46
6.49
6.98
6.98
-1.06%
0
0.00
Dec 10, 2025
7.05
7.49
6.61
7.05
7.05
-0.21%
0
0.00
Dec 09, 2025
7.07
7.55
6.58
7.07
7.07
+4.90%
0
0.00
Dec 08, 2025
6.74
7.22
6.25
6.74
6.74
+0.07%
0
0.00
Dec 05, 2025
6.73
7.14
6.32
6.73
6.73
-2.51%
0
0.00
Dec 04, 2025
6.99
7.48
6.50
6.99
6.90
-0.86%
0
0.00
Dec 03, 2025
7.05
7.54
6.56
7.05
6.96
-4.08%
0
0.00
Dec 02, 2025
7.35
7.84
6.86
7.35
7.26
-2.90%
0
0.00
Dec 01, 2025
7.57
8.03
7.11
7.57
7.48
-1.05%
0
0.00
Nov 28, 2025
7.65
8.15
7.15
7.65
7.56
+2.61%
0
0.00
Nov 27, 2025
7.46
7.93
6.98
7.46
7.36
0.00%
0
0.00
Nov 26, 2025
7.46
7.93
6.98
7.46
7.36
+1.71%
0
0.00
Nov 25, 2025
7.33
7.83
6.83
7.33
7.24
+0.54%
0
0.00
Nov 24, 2025
7.29
7.78
6.80
7.29
7.20
+2.46%
0
0.00
Nov 21, 2025
7.12
7.61
6.62
7.12
7.03
+0.77%
0
0.00
Nov 20, 2025
7.06
7.56
6.56
7.06
6.97
+1.37%
0
0.00
Nov 19, 2025
6.97
7.45
6.48
6.97
6.88
-1.48%
0
0.00
Nov 18, 2025
7.07
7.57
6.57
7.07
6.98
-0.71%
0
0.00
Nov 17, 2025
7.12
7.62
6.62
7.12
7.03
-0.83%
0
0.00
Nov 14, 2025
7.18
7.68
6.68
7.18
7.09
-1.65%
0
0.00
Nov 13, 2025
7.30
7.30
7.30
7.30
7.21
+2.82%
100
6.27
Nov 12, 2025
7.10
7.10
7.10
7.10
7.01
+3.42%
500
62.38
Nov 11, 2025
6.87
7.05
6.68
6.87
6.78
+3.31%
0
0.00
Nov 10, 2025
6.65
6.80
6.49
6.65
6.56
0.00%
0
0.00
Nov 07, 2025
6.65
6.80
6.49
6.65
6.56
-4.25%
0
0.00
Nov 06, 2025
6.94
7.44
6.44
6.94
6.85
-1.35%
0
0.00
Rows: