Education
About Us
Working with TipRanks
Follow Us
Click Holdings Limited (CLIK)
NASDAQ:CLIK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.73
5.80
5.55
5.69
5.69
-4.69%
10,895
0.02
Dec 22, 2025
5.92
5.97
5.86
5.97
5.97
+4.55%
5,057
0.01
Dec 19, 2025
5.68
5.82
5.63
5.71
5.71
+1.42%
15,660
0.03
Dec 18, 2025
5.90
5.95
5.63
5.63
5.63
-2.26%
27,094
0.06
Dec 17, 2025
6.11
6.11
5.75
5.76
5.76
-4.64%
35,973
0.08
Dec 16, 2025
6.51
6.70
5.83
6.04
6.04
-16.11%
66,293
0.14
Dec 15, 2025
5.51
7.20
5.38
7.20
7.20
+28.34%
203,397
0.44
Dec 12, 2025
5.83
5.99
5.61
5.61
5.61
-1.92%
17,213
0.04
Dec 11, 2025
5.97
5.99
5.70
5.72
5.72
-1.21%
10,742
0.02
Dec 10, 2025
5.90
5.92
5.74
5.79
5.79
-1.86%
10,081
0.02
Dec 09, 2025
5.97
6.08
5.90
5.90
5.90
-4.22%
23,080
0.05
Dec 08, 2025
6.45
6.45
6.00
6.16
6.16
-5.95%
51,585
0.11
Dec 05, 2025
6.26
8.45
6.18
6.55
6.55
+14.91%
646,035
1.39
Dec 04, 2025
5.47
5.77
5.47
5.70
5.70
+2.52%
9,346
0.02
Dec 03, 2025
5.56
5.72
5.55
5.56
5.56
-3.14%
7,710
0.02
Dec 02, 2025
5.80
5.80
5.35
5.74
5.74
-0.35%
13,749
0.03
Dec 01, 2025
5.87
5.95
5.62
5.76
5.76
-2.54%
10,877
0.02
Nov 28, 2025
5.78
5.97
5.78
5.91
5.91
+2.07%
5,718
0.01
Nov 26, 2025
6.07
6.08
5.79
5.79
5.79
-4.77%
15,578
0.03
Nov 25, 2025
6.30
6.43
6.02
6.08
6.08
-3.49%
92,092
0.20
Nov 24, 2025
6.30
6.41
6.23
6.30
6.30
+1.12%
10,698
0.02
Nov 21, 2025
7.00
7.07
6.00
6.23
6.23
-11.13%
14,588
0.03
Nov 20, 2025
7.31
7.55
7.00
7.01
7.01
-4.76%
33,906
0.07
Nov 19, 2025
7.81
7.89
7.10
7.36
7.36
-7.88%
113,546
0.25
Nov 18, 2025
7.64
8.65
7.13
7.99
7.99
+18.02%
4,087,907
10.34
Nov 17, 2025
6.00
7.05
5.97
6.77
6.77
+12.83%
970,342
2.55
Nov 14, 2025
6.08
6.25
6.00
6.00
6.00
-3.23%
6,957
0.02
Nov 13, 2025
6.34
6.49
6.04
6.20
6.20
-6.06%
11,730
0.03
Nov 12, 2025
6.59
6.79
6.50
6.60
6.60
+0.15%
11,158
0.03
Nov 11, 2025
6.69
6.80
6.58
6.59
6.59
-3.80%
19,466
0.05
Nov 10, 2025
6.84
7.60
6.74
6.85
6.85
-0.87%
25,976
0.07
Nov 07, 2025
7.06
7.30
6.91
6.91
6.91
-6.62%
9,876
0.03
Nov 06, 2025
7.73
7.73
7.38
7.40
7.40
+0.41%
11,941
0.03
Nov 05, 2025
7.23
7.75
7.23
7.37
7.37
-2.51%
12,432
0.03
Nov 04, 2025
7.36
8.16
7.33
7.56
7.56
-3.94%
28,353
0.07
Nov 03, 2025
6.95
8.70
6.95
7.87
7.87
+11.47%
95,108
0.24
Oct 31, 2025
7.00
7.49
6.95
7.06
7.06
-1.40%
63,095
0.16
Oct 30, 2025
6.90
7.41
6.63
7.16
7.16
-4.15%
61,808
0.15
Oct 29, 2025
8.18
8.79
7.37
7.47
7.47
-1.19%
255,177
0.64
Oct 28, 2025
10.02
10.19
7.30
7.56
7.56
-27.72%
552,225
1.42
Oct 27, 2025
10.69
11.80
9.11
10.46
10.46
+68.44%
15,616,720
110.45
Oct 24, 2025
6.19
6.39
5.80
6.21
6.21
+3.16%
2,751,616
28.03
Oct 23, 2025
5.82
6.12
5.82
6.02
6.02
+0.50%
12,133
0.12
Oct 22, 2025
6.55
6.55
5.84
5.99
5.99
-9.92%
20,887
0.21
Oct 21, 2025
6.48
6.65
6.12
6.65
6.65
+2.31%
20,501
0.21
Oct 20, 2025
6.95
7.00
6.45
6.50
6.50
-7.34%
37,832
0.38
Oct 17, 2025
7.04
7.29
6.90
7.02
7.02
-0.36%
22,524
0.23
Oct 16, 2025
7.44
7.44
6.92
7.04
7.04
-5.38%
47,132
0.48
Oct 15, 2025
7.55
7.78
7.30
7.44
7.44
-1.20%
55,305
0.56
Oct 14, 2025
8.05
8.41
7.40
7.53
7.53
-14.92%
94,287
0.97
Rows: