Education
About Us
Working with TipRanks
Follow Us
Click Holdings Limited (CLIK)
:CLIK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
0.26
0.28
0.24
0.25
0.25
-3.42%
1,479,406
1.01
Apr 24, 2025
0.24
0.30
0.23
0.26
0.26
+10.04%
3,253,690
2.29
Apr 23, 2025
0.27
0.28
0.23
0.24
0.24
-7.00%
1,951,662
1.41
Apr 22, 2025
0.20
0.27
0.20
0.26
0.26
+24.76%
7,732,180
6.11
Apr 21, 2025
0.34
0.34
0.16
0.21
0.21
-41.97%
7,234,552
6.28
Apr 17, 2025
0.59
0.59
0.25
0.36
0.36
-48.18%
13,519,490
14.42
Apr 16, 2025
2.63
2.70
0.58
0.69
0.68
-74.20%
22,675,660
39.23
Apr 15, 2025
2.96
3.03
2.65
2.66
2.66
-10.30%
4,547,547
8.99
Apr 14, 2025
3.05
3.12
2.93
2.96
2.96
-3.90%
3,878,171
8.71
Apr 11, 2025
3.01
3.19
2.90
3.08
3.08
+0.98%
4,563,551
12.23
Apr 10, 2025
2.81
3.12
2.70
3.05
3.05
+11.31%
2,959,179
9.06
Apr 09, 2025
2.73
2.84
2.66
2.74
2.74
-3.52%
459,336
1.44
Apr 08, 2025
2.84
2.90
2.70
2.84
2.84
-0.35%
902,554
2.95
Apr 07, 2025
2.81
2.92
2.00
2.85
2.85
+2.89%
3,246,798
12.71
Apr 04, 2025
2.82
2.95
2.60
2.77
2.77
+4.92%
8,192,164
65.09
Apr 03, 2025
2.33
2.80
2.33
2.64
2.64
+13.30%
161,958
1.30
Apr 02, 2025
2.50
2.55
2.15
2.33
2.33
-11.74%
715,262
6.24
Apr 01, 2025
2.66
3.20
2.60
2.64
2.64
-2.22%
353,595
3.22
Mar 31, 2025
2.43
2.84
2.41
2.70
2.70
+7.57%
59,416
0.54
Mar 28, 2025
2.67
2.70
2.45
2.51
2.51
-7.04%
52,004
0.39
Mar 27, 2025
2.59
2.91
2.59
2.70
2.70
+5.47%
56,731
0.42
Mar 26, 2025
2.43
2.56
2.35
2.56
2.56
+1.19%
70,154
0.53
Mar 25, 2025
2.91
3.13
2.53
2.53
2.53
-20.44%
445,326
3.51
Mar 24, 2025
2.91
3.43
2.91
3.18
3.18
+15.22%
802,164
7.00
Mar 21, 2025
2.06
2.95
2.06
2.76
2.76
+34.63%
1,069,379
10.87
Mar 20, 2025
1.82
2.49
1.82
2.05
2.05
+8.98%
395,497
4.24
Mar 19, 2025
1.68
1.99
1.57
1.88
1.88
+14.70%
423,082
4.88
Mar 18, 2025
1.57
1.74
1.53
1.64
1.64
+14.69%
385,908
4.78
Mar 17, 2025
1.33
1.75
1.10
1.43
1.43
+13.49%
621,435
8.71
Mar 14, 2025
1.29
1.53
1.23
1.26
1.26
+3.28%
138,562
1.99
Mar 13, 2025
1.03
1.23
1.00
1.22
1.22
+23.23%
153,565
2.25
Mar 12, 2025
0.99
1.04
0.99
0.99
0.99
0.00%
13,700
0.20
Mar 11, 2025
0.99
1.04
0.99
0.99
0.99
+0.51%
14,904
0.21
Mar 10, 2025
0.94
1.00
0.94
0.99
0.98
+2.28%
24,054
0.33
Mar 07, 2025
1.01
1.01
0.96
0.96
0.96
+1.26%
3,824
0.04
Mar 06, 2025
1.01
1.01
0.95
0.95
0.95
-9.43%
6,649
0.08
Mar 05, 2025
0.96
1.05
0.95
1.05
1.05
+4.69%
16,331
0.19
Mar 04, 2025
1.12
1.17
0.91
1.00
1.00
-14.93%
81,447
0.92
Mar 03, 2025
1.16
1.18
1.12
1.18
1.18
+2.52%
11,446
0.13
Feb 28, 2025
1.14
1.19
1.14
1.15
1.15
-3.77%
12,673
0.14
Feb 27, 2025
1.27
1.27
1.15
1.20
1.20
-2.05%
26,565
0.29
Feb 26, 2025
1.18
1.38
1.17
1.22
1.22
+7.96%
75,519
0.82
Feb 25, 2025
1.26
1.27
1.13
1.13
1.13
-21.53%
341,694
3.94
Feb 24, 2025
1.14
1.62
1.13
1.44
1.44
+20.10%
371,104
4.50
Feb 21, 2025
1.19
1.20
1.15
1.20
1.20
0.00%
5,611
0.07
Feb 20, 2025
1.18
1.20
1.17
1.20
1.20
+1.61%
2,134
0.02
Feb 19, 2025
1.13
1.20
1.13
1.18
1.18
+4.42%
9,219
0.11
Feb 18, 2025
1.20
1.20
1.13
1.13
1.13
-5.44%
3,332
0.04
Feb 14, 2025
1.12
1.20
1.12
1.20
1.20
+6.70%
13,889
0.15
Feb 13, 2025
1.15
1.21
1.12
1.12
1.12
-4.27%
9,238
0.10
Rows: