Education
About Us
Working with TipRanks
Follow Us
Click Holdings Limited (CLIK)
NASDAQ:CLIK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.17
3.46
3.07
3.17
3.17
-1.25%
139,385
1.55
Mar 16, 2026
4.18
4.25
3.16
3.21
3.21
+3.02%
4,058,346
142.47
Mar 13, 2026
3.30
3.45
3.11
3.12
3.12
-13.20%
940,623
68.02
Mar 12, 2026
3.50
3.76
3.50
3.59
3.59
+2.28%
4,314
0.31
Mar 11, 2026
3.87
3.87
3.51
3.51
3.51
-8.59%
1,270
0.09
Mar 10, 2026
3.85
3.86
3.58
3.84
3.84
+7.26%
6,260
0.44
Mar 09, 2026
3.55
3.60
3.55
3.58
3.58
-1.92%
8,946
0.60
Mar 06, 2026
3.85
3.85
3.65
3.65
3.65
-2.67%
2,802
0.11
Mar 05, 2026
4.14
4.14
3.74
3.75
3.75
+2.18%
5,340
0.21
Mar 04, 2026
4.25
4.25
3.63
3.67
3.67
-14.25%
16,383
0.65
Mar 03, 2026
3.63
4.38
3.56
4.28
4.28
+20.56%
24,428
0.98
Mar 02, 2026
3.72
3.72
3.50
3.55
3.55
-7.43%
7,276
0.29
Feb 27, 2026
3.50
4.60
3.50
3.84
3.84
+7.48%
18,693
0.75
Feb 26, 2026
3.49
3.93
3.36
3.57
3.57
-2.11%
12,176
0.49
Feb 25, 2026
3.45
4.09
3.39
3.65
3.65
+19.51%
78,385
3.12
Feb 24, 2026
3.01
3.07
3.01
3.05
3.05
-0.97%
2,129
0.08
Feb 23, 2026
3.08
3.16
3.00
3.08
3.08
-2.53%
0
0.00
Feb 20, 2026
3.30
3.30
3.16
3.16
3.16
-3.36%
1,337
0.05
Feb 19, 2026
3.26
3.35
3.26
3.27
3.27
-1.51%
2,400
0.09
Feb 18, 2026
3.32
3.33
3.23
3.32
3.32
-0.15%
3,504
0.04
Feb 17, 2026
3.35
3.35
3.23
3.33
3.33
-3.15%
1,245
0.01
Feb 16, 2026
3.51
3.60
3.10
3.43
3.43
0.00%
0
0.00
Feb 13, 2026
3.51
3.60
3.10
3.43
3.43
-4.11%
8,893
0.08
Feb 12, 2026
3.56
3.58
3.46
3.58
3.58
+3.47%
6,875
0.06
Feb 11, 2026
3.24
3.46
3.24
3.46
3.46
+1.47%
11,917
0.11
Feb 10, 2026
3.50
3.68
3.45
3.45
3.45
+1.17%
6,662
0.06
Feb 09, 2026
3.26
3.79
3.26
3.41
3.41
-5.54%
9,887
0.09
Feb 06, 2026
3.85
3.95
3.61
3.61
3.61
-9.07%
4,657
0.04
Feb 05, 2026
3.71
4.10
3.65
3.97
3.97
-1.00%
13,283
0.12
Feb 04, 2026
4.01
4.20
3.82
4.01
4.01
-4.52%
0
0.00
Feb 03, 2026
4.09
4.25
4.08
4.20
4.20
-2.10%
2,918
0.03
Feb 02, 2026
4.19
4.29
4.08
4.29
4.29
-2.39%
5,594
0.05
Jan 30, 2026
4.59
4.59
4.30
4.40
4.40
-3.41%
8,873
0.08
Jan 29, 2026
4.75
4.75
4.50
4.55
4.55
-6.57%
3,170
0.03
Jan 28, 2026
4.87
4.87
4.87
4.87
4.87
-1.14%
4,139
0.03
Jan 27, 2026
4.69
4.93
4.32
4.93
4.93
+4.83%
6,156
0.02
Jan 26, 2026
4.59
4.76
4.59
4.70
4.70
-3.71%
5,477
0.01
Jan 23, 2026
4.75
4.89
4.75
4.88
4.88
-0.31%
3,621
<0.01
Jan 22, 2026
4.90
4.90
4.87
4.90
4.90
+2.64%
1,306
<0.01
Jan 21, 2026
4.91
4.92
4.62
4.77
4.77
-2.89%
6,651
0.02
Jan 20, 2026
4.87
4.96
4.85
4.91
4.91
-1.78%
4,171
<0.01
Jan 19, 2026
4.89
5.12
4.81
5.00
5.00
0.00%
0
0.00
Jan 16, 2026
4.89
5.12
4.81
5.00
5.00
-0.79%
18,847
0.05
Jan 15, 2026
5.08
5.27
4.86
5.04
5.04
-3.45%
26,399
0.06
Jan 14, 2026
5.05
5.22
4.56
5.22
5.22
+3.57%
18,423
0.04
Jan 13, 2026
5.05
5.20
4.96
5.04
5.04
-0.20%
11,423
0.03
Jan 12, 2026
5.01
5.15
5.01
5.05
5.05
+2.02%
4,201
<0.01
Jan 09, 2026
5.15
5.22
4.95
4.95
4.95
-3.32%
4,407
0.01
Jan 08, 2026
5.30
5.39
5.12
5.12
5.12
+0.20%
2,878
<0.01
Jan 07, 2026
5.34
5.56
5.11
5.11
5.11
-3.58%
12,239
0.03
Rows: