Click Holdings Limited (CLIK)
NASDAQ:CLIK
Want to see CLIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.83
2.86
2.75
2.77
2.77
+0.36%
27,637
0.02
Apr 30, 2026
2.75
2.89
2.72
2.76
2.76
+1.10%
22,780
0.02
Apr 29, 2026
2.92
3.00
2.73
2.73
2.73
-6.83%
34,045
0.02
Apr 28, 2026
3.31
3.31
2.93
2.93
2.93
-5.79%
103,967
0.07
Apr 27, 2026
3.13
3.31
2.84
3.11
3.11
+13.09%
188,605
0.14
Apr 24, 2026
2.90
3.17
2.75
2.75
2.75
-7.09%
88,217
0.06
Apr 23, 2026
3.34
3.34
2.80
2.96
2.96
-12.94%
213,272
0.15
Apr 22, 2026
3.10
3.41
3.00
3.40
3.40
-2.58%
602,699
0.44
Apr 21, 2026
3.37
4.02
3.09
3.49
3.49
+35.80%
40,422,727
54.99
Apr 20, 2026
2.72
2.74
2.51
2.57
2.57
-2.65%
23,259
0.03
Apr 17, 2026
2.79
2.79
2.50
2.64
2.64
-2.94%
34,446
0.05
Apr 16, 2026
2.84
2.86
2.71
2.72
2.72
-2.16%
41,526
0.06
Apr 15, 2026
2.85
2.92
2.70
2.78
2.78
+0.72%
35,348
0.05
Apr 14, 2026
2.80
2.96
2.70
2.76
2.76
-6.12%
71,856
0.10
Apr 13, 2026
2.87
3.09
2.46
2.94
2.94
+7.30%
234,120
0.32
Apr 10, 2026
3.10
3.36
2.27
2.74
2.74
-20.58%
546,404
0.76
Apr 09, 2026
2.60
3.70
2.33
3.45
3.45
+64.29%
31,971,400
149.86
Apr 08, 2026
1.44
2.60
1.43
2.10
2.10
+53.28%
7,454,692
78.41
Apr 07, 2026
1.54
1.55
1.32
1.37
1.37
-9.87%
18,478
0.19
Apr 06, 2026
1.79
1.80
1.52
1.52
1.52
-14.12%
32,175
0.34
Apr 03, 2026
1.76
1.79
1.71
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.76
1.79
1.71
1.77
1.77
-0.84%
8,733
0.09
Apr 01, 2026
1.74
2.09
1.72
1.79
1.79
+3.18%
22,928
0.24
Mar 31, 2026
1.74
1.85
1.73
1.73
1.73
-0.57%
14,111
0.15
Mar 30, 2026
1.73
1.77
1.61
1.74
1.74
+1.16%
5,458
0.06
Mar 27, 2026
1.72
1.92
1.72
1.72
1.72
-3.37%
16,712
0.18
Mar 26, 2026
2.06
2.06
1.76
1.78
1.78
-10.10%
12,198
0.13
Mar 25, 2026
1.96
2.28
1.91
1.98
1.98
+2.06%
62,140
0.66
Mar 24, 2026
1.75
1.99
1.74
1.94
1.94
+10.86%
80,923
0.88
Mar 23, 2026
1.83
1.84
1.50
1.75
1.75
-9.33%
34,180
0.37
Mar 20, 2026
2.32
2.32
1.93
1.93
1.93
-10.23%
33,356
0.36
Mar 19, 2026
2.75
2.88
2.01
2.15
2.15
-25.86%
76,586
0.84
Mar 18, 2026
3.09
3.12
2.90
2.90
2.90
-8.52%
38,719
0.43
Mar 17, 2026
3.17
3.46
3.07
3.17
3.17
-1.25%
139,385
1.55
Mar 16, 2026
4.18
4.25
3.16
3.21
3.21
+3.02%
4,058,346
142.47
Mar 13, 2026
3.30
3.45
3.11
3.12
3.12
-13.20%
940,623
68.02
Mar 12, 2026
3.50
3.76
3.50
3.59
3.59
+2.28%
4,314
0.31
Mar 11, 2026
3.87
3.87
3.51
3.51
3.51
-8.59%
1,270
0.09
Mar 10, 2026
3.85
3.86
3.58
3.84
3.84
+7.26%
6,260
0.44
Mar 09, 2026
3.55
3.60
3.55
3.58
3.58
-1.92%
8,946
0.60
Mar 06, 2026
3.85
3.85
3.65
3.65
3.65
-2.67%
2,802
0.11
Mar 05, 2026
4.14
4.14
3.74
3.75
3.75
+2.18%
5,340
0.21
Mar 04, 2026
4.25
4.25
3.63
3.67
3.67
-14.25%
16,383
0.65
Mar 03, 2026
3.63
4.38
3.56
4.28
4.28
+20.56%
24,428
0.98
Mar 02, 2026
3.72
3.72
3.50
3.55
3.55
-7.43%
7,276
0.29
Feb 27, 2026
3.50
4.60
3.50
3.84
3.84
+7.48%
18,693
0.75
Feb 26, 2026
3.49
3.93
3.36
3.57
3.57
-2.11%
12,176
0.49
Feb 25, 2026
3.45
4.09
3.39
3.65
3.65
+19.51%
78,385
3.12
Feb 24, 2026
3.01
3.07
3.01
3.05
3.05
-0.97%
2,129
0.08
Feb 23, 2026
3.08
3.16
3.00
3.08
3.08
-2.53%
0
0.00
Rows: