Click Holdings Limited (CLIK)
NASDAQ:CLIK
Want to see CLIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.12
2.22
1.87
1.91
1.91
+4.37%
9,302,782
4.27
May 28, 2026
1.67
1.87
1.62
1.83
1.83
+8.28%
217,728
0.10
May 27, 2026
1.63
1.75
1.61
1.69
1.69
+9.03%
226,739
0.10
May 26, 2026
1.42
1.57
1.41
1.55
1.55
+9.93%
134,811
0.06
May 22, 2026
1.42
1.47
1.41
1.41
1.41
0.00%
84,878
0.04
May 21, 2026
1.42
1.44
1.36
1.41
1.41
-2.76%
129,040
0.06
May 20, 2026
1.48
1.60
1.40
1.45
1.45
+4.32%
560,653
0.26
May 19, 2026
1.44
1.51
1.36
1.39
1.39
-3.47%
138,252
0.06
May 18, 2026
1.49
1.52
1.41
1.44
1.44
-2.70%
337,358
0.16
May 15, 2026
1.45
1.51
1.33
1.48
1.48
-0.67%
197,108
0.09
May 14, 2026
1.55
1.55
1.46
1.49
1.49
-11.31%
304,221
0.14
May 13, 2026
1.71
1.78
1.59
1.68
1.68
-12.95%
438,752
0.21
May 12, 2026
2.06
2.15
1.90
1.93
1.93
-14.60%
740,655
0.35
May 11, 2026
3.29
3.44
1.77
2.26
2.26
+1.35%
45,820,602
32.76
May 08, 2026
2.23
2.27
2.21
2.23
2.23
+0.90%
30,972
0.02
May 07, 2026
2.21
2.27
2.17
2.21
2.21
+1.84%
12,862
<0.01
May 06, 2026
2.15
2.19
2.11
2.17
2.17
+1.40%
19,863
0.01
May 05, 2026
2.33
2.40
1.85
2.14
2.14
-9.70%
54,382
0.04
May 04, 2026
2.78
2.78
2.28
2.37
2.37
-14.44%
55,102
0.04
May 01, 2026
2.83
2.86
2.75
2.77
2.77
+0.36%
27,637
0.02
Apr 30, 2026
2.75
2.89
2.72
2.76
2.76
+1.10%
22,780
0.02
Apr 29, 2026
2.92
3.00
2.73
2.73
2.73
-6.83%
34,045
0.02
Apr 28, 2026
3.31
3.31
2.93
2.93
2.93
-5.79%
103,967
0.07
Apr 27, 2026
3.13
3.31
2.84
3.11
3.11
+13.09%
188,605
0.14
Apr 24, 2026
2.90
3.17
2.75
2.75
2.75
-7.09%
88,217
0.06
Apr 23, 2026
3.34
3.34
2.80
2.96
2.96
-12.94%
213,272
0.15
Apr 22, 2026
3.10
3.41
3.00
3.40
3.40
-2.58%
602,699
0.44
Apr 21, 2026
3.37
4.02
3.09
3.49
3.49
+35.80%
40,422,727
54.99
Apr 20, 2026
2.72
2.74
2.51
2.57
2.57
-2.65%
23,259
0.03
Apr 17, 2026
2.79
2.79
2.50
2.64
2.64
-2.94%
34,446
0.05
Apr 16, 2026
2.84
2.86
2.71
2.72
2.72
-2.16%
41,526
0.06
Apr 15, 2026
2.85
2.92
2.70
2.78
2.78
+0.72%
35,348
0.05
Apr 14, 2026
2.80
2.96
2.70
2.76
2.76
-6.12%
71,856
0.10
Apr 13, 2026
2.87
3.09
2.46
2.94
2.94
+7.30%
234,120
0.32
Apr 10, 2026
3.10
3.36
2.27
2.74
2.74
-20.58%
546,404
0.76
Apr 09, 2026
2.60
3.70
2.33
3.45
3.45
+64.29%
31,971,400
149.86
Apr 08, 2026
1.44
2.60
1.43
2.10
2.10
+53.28%
7,454,692
78.41
Apr 07, 2026
1.54
1.55
1.32
1.37
1.37
-9.87%
18,478
0.19
Apr 06, 2026
1.79
1.80
1.52
1.52
1.52
-14.12%
32,175
0.34
Apr 03, 2026
1.76
1.79
1.71
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.76
1.79
1.71
1.77
1.77
-0.84%
8,733
0.09
Apr 01, 2026
1.74
2.09
1.72
1.79
1.79
+3.18%
22,928
0.24
Mar 31, 2026
1.74
1.85
1.73
1.73
1.73
-0.57%
14,111
0.15
Mar 30, 2026
1.73
1.77
1.61
1.74
1.74
+1.16%
5,458
0.06
Mar 27, 2026
1.72
1.92
1.72
1.72
1.72
-3.37%
16,712
0.18
Mar 26, 2026
2.06
2.06
1.76
1.78
1.78
-10.10%
12,198
0.13
Mar 25, 2026
1.96
2.28
1.91
1.98
1.98
+2.06%
62,140
0.66
Mar 24, 2026
1.75
1.99
1.74
1.94
1.94
+10.86%
80,923
0.88
Mar 23, 2026
1.83
1.84
1.50
1.75
1.75
-9.33%
34,180
0.37
Mar 20, 2026
2.32
2.32
1.93
1.93
1.93
-10.23%
33,356
0.36
Rows: