Education
About Us
Working with TipRanks
Follow Us
Click Holdings Limited (CLIK)
NASDAQ:CLIK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3.71
4.10
3.65
3.97
3.97
-1.00%
13,283
0.12
Feb 04, 2026
4.01
4.20
3.82
4.01
4.01
-4.52%
0
0.00
Feb 03, 2026
4.09
4.25
4.08
4.20
4.20
-2.10%
2,918
0.03
Feb 02, 2026
4.19
4.29
4.08
4.29
4.29
-2.39%
5,594
0.05
Jan 30, 2026
4.59
4.59
4.30
4.40
4.40
-3.41%
8,873
0.08
Jan 29, 2026
4.75
4.75
4.50
4.55
4.55
-6.57%
3,170
0.03
Jan 28, 2026
4.87
4.87
4.87
4.87
4.87
-1.14%
4,139
0.03
Jan 27, 2026
4.69
4.93
4.32
4.93
4.93
+4.83%
6,156
0.02
Jan 26, 2026
4.59
4.76
4.59
4.70
4.70
-3.71%
5,477
0.01
Jan 23, 2026
4.75
4.89
4.75
4.88
4.88
-0.31%
3,621
<0.01
Jan 22, 2026
4.90
4.90
4.87
4.90
4.90
+2.64%
1,306
<0.01
Jan 21, 2026
4.91
4.92
4.62
4.77
4.77
-2.89%
6,651
0.02
Jan 20, 2026
4.87
4.96
4.85
4.91
4.91
-1.78%
4,171
<0.01
Jan 19, 2026
4.89
5.12
4.81
5.00
5.00
0.00%
0
0.00
Jan 16, 2026
4.89
5.12
4.81
5.00
5.00
-0.79%
18,847
0.05
Jan 15, 2026
5.08
5.27
4.86
5.04
5.04
-3.45%
26,399
0.06
Jan 14, 2026
5.05
5.22
4.56
5.22
5.22
+3.57%
18,423
0.04
Jan 13, 2026
5.05
5.20
4.96
5.04
5.04
-0.20%
11,423
0.03
Jan 12, 2026
5.01
5.15
5.01
5.05
5.05
+2.02%
4,201
<0.01
Jan 09, 2026
5.15
5.22
4.95
4.95
4.95
-3.32%
4,407
0.01
Jan 08, 2026
5.30
5.39
5.12
5.12
5.12
+0.20%
2,878
<0.01
Jan 07, 2026
5.34
5.56
5.11
5.11
5.11
-3.58%
12,239
0.03
Jan 06, 2026
5.25
5.47
5.25
5.30
5.30
+0.19%
6,511
0.02
Jan 05, 2026
5.33
5.46
5.27
5.29
5.29
-0.75%
5,173
0.01
Jan 02, 2026
5.33
5.54
5.33
5.33
5.33
+1.52%
6,402
0.01
Dec 31, 2025
5.79
5.79
5.24
5.25
5.25
-1.69%
8,014
0.02
Dec 30, 2025
5.56
5.56
5.20
5.34
5.34
-1.48%
19,655
0.04
Dec 29, 2025
5.60
5.64
5.31
5.42
5.42
-2.17%
21,820
0.05
Dec 26, 2025
5.63
5.78
5.53
5.54
5.54
-2.12%
6,967
0.01
Dec 24, 2025
5.68
5.78
5.58
5.66
5.66
-0.53%
5,068
0.01
Dec 23, 2025
5.73
5.80
5.55
5.69
5.69
-4.69%
10,895
0.02
Dec 22, 2025
5.92
5.97
5.86
5.97
5.97
+4.55%
5,057
0.01
Dec 19, 2025
5.68
5.82
5.63
5.71
5.71
+1.42%
15,660
0.03
Dec 18, 2025
5.90
5.95
5.63
5.63
5.63
-2.26%
27,094
0.06
Dec 17, 2025
6.11
6.11
5.75
5.76
5.76
-4.64%
35,973
0.08
Dec 16, 2025
6.51
6.70
5.83
6.04
6.04
-16.11%
66,293
0.14
Dec 15, 2025
5.51
7.20
5.38
7.20
7.20
+28.34%
203,397
0.44
Dec 12, 2025
5.83
5.99
5.61
5.61
5.61
-1.92%
17,213
0.04
Dec 11, 2025
5.97
5.99
5.70
5.72
5.72
-1.21%
10,742
0.02
Dec 10, 2025
5.90
5.92
5.74
5.79
5.79
-1.86%
10,081
0.02
Dec 09, 2025
5.97
6.08
5.90
5.90
5.90
-4.22%
23,080
0.05
Dec 08, 2025
6.45
6.45
6.00
6.16
6.16
-5.95%
51,585
0.11
Dec 05, 2025
6.26
8.45
6.18
6.55
6.55
+14.91%
646,035
1.39
Dec 04, 2025
5.47
5.77
5.47
5.70
5.70
+2.52%
9,346
0.02
Dec 03, 2025
5.56
5.72
5.55
5.56
5.56
-3.14%
7,710
0.02
Dec 02, 2025
5.80
5.80
5.35
5.74
5.74
-0.35%
13,749
0.03
Dec 01, 2025
5.87
5.95
5.62
5.76
5.76
-2.54%
10,877
0.02
Nov 28, 2025
5.78
5.97
5.78
5.91
5.91
+2.07%
5,718
0.01
Nov 26, 2025
6.07
6.08
5.79
5.79
5.79
-4.77%
15,578
0.03
Nov 25, 2025
6.30
6.43
6.02
6.08
6.08
-3.49%
92,092
0.20
Rows: