Click Holdings Limited (CLIK)
NASDAQ:CLIK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.44
2.60
1.43
2.10
2.10
+53.28%
7,454,692
78.41
Apr 07, 2026
1.54
1.55
1.32
1.37
1.37
-9.87%
18,478
0.19
Apr 06, 2026
1.79
1.80
1.52
1.52
1.52
-14.12%
32,175
0.34
Apr 03, 2026
1.76
1.79
1.71
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.76
1.79
1.71
1.77
1.77
-0.84%
8,733
0.09
Apr 01, 2026
1.74
2.09
1.72
1.79
1.79
+3.18%
22,928
0.24
Mar 31, 2026
1.74
1.85
1.73
1.73
1.73
-0.57%
14,111
0.15
Mar 30, 2026
1.73
1.77
1.61
1.74
1.74
+1.16%
5,458
0.06
Mar 27, 2026
1.72
1.92
1.72
1.72
1.72
-3.37%
16,712
0.18
Mar 26, 2026
2.06
2.06
1.76
1.78
1.78
-10.10%
12,198
0.13
Mar 25, 2026
1.96
2.28
1.91
1.98
1.98
+2.06%
62,140
0.66
Mar 24, 2026
1.75
1.99
1.74
1.94
1.94
+10.86%
80,923
0.88
Mar 23, 2026
1.83
1.84
1.50
1.75
1.75
-9.33%
34,180
0.37
Mar 20, 2026
2.32
2.32
1.93
1.93
1.93
-10.23%
33,356
0.36
Mar 19, 2026
2.75
2.88
2.01
2.15
2.15
-25.86%
76,586
0.84
Mar 18, 2026
3.09
3.12
2.90
2.90
2.90
-8.52%
38,719
0.43
Mar 17, 2026
3.17
3.46
3.07
3.17
3.17
-1.25%
139,385
1.55
Mar 16, 2026
4.18
4.25
3.16
3.21
3.21
+3.02%
4,058,346
142.47
Mar 13, 2026
3.30
3.45
3.11
3.12
3.12
-13.20%
940,623
68.02
Mar 12, 2026
3.50
3.76
3.50
3.59
3.59
+2.28%
4,314
0.31
Mar 11, 2026
3.87
3.87
3.51
3.51
3.51
-8.59%
1,270
0.09
Mar 10, 2026
3.85
3.86
3.58
3.84
3.84
+7.26%
6,260
0.44
Mar 09, 2026
3.55
3.60
3.55
3.58
3.58
-1.92%
8,946
0.60
Mar 06, 2026
3.85
3.85
3.65
3.65
3.65
-2.67%
2,802
0.11
Mar 05, 2026
4.14
4.14
3.74
3.75
3.75
+2.18%
5,340
0.21
Mar 04, 2026
4.25
4.25
3.63
3.67
3.67
-14.25%
16,383
0.65
Mar 03, 2026
3.63
4.38
3.56
4.28
4.28
+20.56%
24,428
0.98
Mar 02, 2026
3.72
3.72
3.50
3.55
3.55
-7.43%
7,276
0.29
Feb 27, 2026
3.50
4.60
3.50
3.84
3.84
+7.48%
18,693
0.75
Feb 26, 2026
3.49
3.93
3.36
3.57
3.57
-2.11%
12,176
0.49
Feb 25, 2026
3.45
4.09
3.39
3.65
3.65
+19.51%
78,385
3.12
Feb 24, 2026
3.01
3.07
3.01
3.05
3.05
-0.97%
2,129
0.08
Feb 23, 2026
3.08
3.16
3.00
3.08
3.08
-2.53%
0
0.00
Feb 20, 2026
3.30
3.30
3.16
3.16
3.16
-3.36%
1,337
0.05
Feb 19, 2026
3.26
3.35
3.26
3.27
3.27
-1.51%
2,400
0.09
Feb 18, 2026
3.32
3.33
3.23
3.32
3.32
-0.15%
3,504
0.04
Feb 17, 2026
3.35
3.35
3.23
3.33
3.33
-3.15%
1,245
0.01
Feb 16, 2026
3.51
3.60
3.10
3.43
3.43
0.00%
0
0.00
Feb 13, 2026
3.51
3.60
3.10
3.43
3.43
-4.11%
8,893
0.08
Feb 12, 2026
3.56
3.58
3.46
3.58
3.58
+3.47%
6,875
0.06
Feb 11, 2026
3.24
3.46
3.24
3.46
3.46
+1.47%
11,917
0.11
Feb 10, 2026
3.50
3.68
3.45
3.45
3.45
+1.17%
6,662
0.06
Feb 09, 2026
3.26
3.79
3.26
3.41
3.41
-5.54%
9,887
0.09
Feb 06, 2026
3.85
3.95
3.61
3.61
3.61
-9.07%
4,657
0.04
Feb 05, 2026
3.71
4.10
3.65
3.97
3.97
-1.00%
13,283
0.12
Feb 04, 2026
4.01
4.20
3.82
4.01
4.01
-4.52%
0
0.00
Feb 03, 2026
4.09
4.25
4.08
4.20
4.20
-2.10%
2,918
0.03
Feb 02, 2026
4.19
4.29
4.08
4.29
4.29
-2.39%
5,594
0.05
Jan 30, 2026
4.59
4.59
4.30
4.40
4.40
-3.41%
8,873
0.08
Jan 29, 2026
4.75
4.75
4.50
4.55
4.55
-6.57%
3,170
0.03
Rows: