Coles Group Ltd. (CLEGF)
OTHER OTC:CLEGF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
15.77
16.36
15.17
15.77
15.77
+1.71%
0
0.00
Jun 04, 2026
15.50
15.84
15.16
15.50
15.50
0.00%
0
0.00
Jun 03, 2026
15.50
15.84
15.16
15.50
15.50
+0.03%
0
0.00
Jun 02, 2026
15.50
15.83
15.16
15.50
15.50
-0.32%
0
0.00
Jun 01, 2026
15.55
15.55
15.55
15.55
15.55
-0.10%
132
5.60
May 29, 2026
15.56
16.19
14.93
15.56
15.56
+0.81%
0
0.00
May 28, 2026
15.44
15.80
15.07
15.44
15.44
+1.45%
0
0.00
May 27, 2026
15.22
15.60
14.83
15.22
15.22
+0.13%
0
0.00
May 26, 2026
15.20
15.52
14.87
15.20
15.20
-0.75%
0
0.00
May 22, 2026
15.31
15.31
15.31
15.31
15.31
+0.29%
500
31.98
May 21, 2026
15.27
15.59
14.94
15.27
15.27
-0.55%
0
0.00
May 20, 2026
15.35
17.10
13.60
15.35
15.35
+0.36%
0
0.00
May 19, 2026
15.30
15.65
14.94
15.30
15.30
+1.76%
0
0.00
May 18, 2026
15.03
15.35
14.71
15.03
15.03
+1.14%
0
0.00
May 15, 2026
14.86
15.16
14.56
14.86
14.86
-2.75%
0
0.00
May 14, 2026
15.28
15.81
14.75
15.28
15.28
-0.16%
0
0.00
May 13, 2026
15.31
16.01
14.60
15.31
15.31
+0.23%
0
0.00
May 12, 2026
15.27
16.01
14.53
15.27
15.27
-2.43%
0
0.00
May 11, 2026
15.65
16.00
15.30
15.65
15.65
+0.29%
0
0.00
May 08, 2026
15.61
15.96
15.25
15.61
15.61
-0.98%
0
0.00
May 07, 2026
15.76
16.17
15.35
15.76
15.76
-1.13%
0
0.00
May 06, 2026
15.94
16.33
15.55
15.94
15.94
+0.95%
0
0.00
May 05, 2026
15.79
16.12
15.46
15.79
15.79
-0.44%
0
0.00
May 04, 2026
15.86
16.26
15.46
15.86
15.86
-2.70%
0
0.00
May 01, 2026
16.30
16.79
15.81
16.30
16.30
+2.35%
0
0.00
Apr 30, 2026
15.93
16.28
15.57
15.93
15.93
-2.48%
0
0.00
Apr 29, 2026
16.33
16.69
15.97
16.33
16.33
-0.67%
0
0.00
Apr 28, 2026
16.44
16.80
16.08
16.44
16.44
-0.12%
0
0.00
Apr 27, 2026
16.46
16.80
16.12
16.46
16.46
+0.21%
0
0.00
Apr 24, 2026
16.43
16.75
16.10
16.43
16.43
+0.15%
0
0.00
Apr 23, 2026
16.40
16.94
15.86
16.40
16.40
-0.70%
0
0.00
Apr 22, 2026
16.52
16.86
16.17
16.52
16.52
+1.44%
0
0.00
Apr 21, 2026
16.28
16.79
15.77
16.28
16.28
-0.34%
0
0.00
Apr 20, 2026
16.34
16.73
15.94
16.34
16.34
+0.86%
0
0.00
Apr 17, 2026
16.20
16.57
15.82
16.20
16.20
-0.18%
0
0.00
Apr 16, 2026
16.23
16.60
15.85
16.23
16.23
+0.31%
0
0.00
Apr 15, 2026
16.18
16.87
15.48
16.18
16.18
-1.19%
0
0.00
Apr 14, 2026
16.37
16.91
15.83
16.37
16.37
+2.31%
0
0.00
Apr 13, 2026
16.00
16.00
16.00
16.00
16.00
+3.39%
485
61.11
Apr 10, 2026
15.48
16.00
14.95
15.48
15.48
+0.06%
0
0.00
Apr 09, 2026
15.47
16.00
14.93
15.47
15.47
-0.19%
0
0.00
Apr 08, 2026
15.50
15.84
15.15
15.50
15.50
-0.39%
0
0.00
Apr 07, 2026
15.56
16.00
15.11
15.56
15.56
+1.01%
0
0.00
Apr 06, 2026
15.40
16.00
14.80
15.40
15.40
-0.96%
0
0.00
Apr 03, 2026
15.55
15.89
15.21
15.55
15.55
0.00%
0
0.00
Apr 02, 2026
15.55
15.89
15.21
15.55
15.55
+1.80%
0
0.00
Apr 01, 2026
15.28
15.67
14.88
15.28
15.28
+0.76%
0
0.00
Mar 31, 2026
15.16
15.57
14.75
15.16
15.16
-1.21%
0
0.00
Mar 30, 2026
15.35
15.71
14.98
15.35
15.35
+2.33%
0
0.00
Mar 27, 2026
15.00
15.30
14.69
15.00
15.00
-0.83%
0
0.00
Rows: