Coles Group Ltd. (CLEGF)
OTHER OTC:CLEGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.47
16.00
14.93
15.47
15.47
-0.19%
0
0.00
Apr 08, 2026
15.50
15.84
15.15
15.50
15.50
-0.39%
0
0.00
Apr 07, 2026
15.56
16.00
15.11
15.56
15.56
+1.01%
0
0.00
Apr 06, 2026
15.40
16.00
14.80
15.40
15.40
-0.96%
0
0.00
Apr 03, 2026
15.55
15.89
15.21
15.55
15.55
0.00%
0
0.00
Apr 02, 2026
15.55
15.89
15.21
15.55
15.55
+1.80%
0
0.00
Apr 01, 2026
15.28
15.67
14.88
15.28
15.28
+0.76%
0
0.00
Mar 31, 2026
15.16
15.57
14.75
15.16
15.16
-1.21%
0
0.00
Mar 30, 2026
15.35
15.71
14.98
15.35
15.35
+2.33%
0
0.00
Mar 27, 2026
15.00
15.30
14.69
15.00
15.00
-0.83%
0
0.00
Mar 26, 2026
15.12
15.44
14.80
15.12
15.12
-1.37%
0
0.00
Mar 25, 2026
15.33
15.97
14.69
15.33
15.33
0.00%
0
0.00
Mar 24, 2026
15.33
15.97
14.69
15.33
15.33
-1.51%
0
0.00
Mar 23, 2026
15.57
16.00
15.13
15.57
15.57
+3.49%
0
0.00
Mar 20, 2026
15.04
15.45
14.63
15.04
15.04
+0.53%
0
0.00
Mar 19, 2026
14.96
14.96
14.96
14.96
14.96
-8.61%
500
42.00
Mar 18, 2026
16.37
16.37
16.37
16.37
16.37
0.00%
0
0.00
Mar 17, 2026
16.37
16.37
16.37
16.37
16.37
0.00%
0
0.00
Mar 16, 2026
16.37
16.37
16.37
16.37
16.37
0.00%
0
0.00
Mar 13, 2026
16.37
16.37
16.37
16.37
16.37
0.00%
0
0.00
Mar 12, 2026
16.37
16.37
16.37
16.37
16.37
0.00%
0
0.00
Mar 11, 2026
16.37
16.37
16.37
16.37
16.37
0.00%
0
0.00
Mar 10, 2026
16.37
16.37
16.37
16.37
16.37
+1.79%
0
0.00
Mar 09, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Mar 06, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Mar 05, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Mar 04, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Mar 03, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Mar 02, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 27, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 26, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 25, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 24, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 23, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 20, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 19, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 18, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 17, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 16, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 13, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 12, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 11, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 10, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 09, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 06, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 05, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 04, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 03, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Feb 02, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Jan 30, 2026
16.37
16.37
16.37
16.37
16.08
0.00%
0
0.00
Rows: