Education
About Us
Working with TipRanks
Follow Us
Cell Source Inc (CLCS)
OTHER OTC:CLCS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.99
0.99
0.99
0.99
0.99
+16.47%
200
0.03
Mar 04, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
127
0.02
Mar 03, 2026
0.64
1.00
0.64
0.85
0.85
0.00%
0
0.00
Mar 02, 2026
0.64
1.00
0.64
0.85
0.85
-11.46%
2,929
0.43
Feb 27, 2026
0.85
2.25
0.85
0.96
0.96
+13.07%
55,699
9.37
Feb 26, 2026
0.60
0.85
0.41
0.85
0.85
0.00%
0
0.00
Feb 25, 2026
0.60
0.85
0.41
0.85
0.85
+8.43%
26,024
4.68
Feb 24, 2026
0.80
0.80
0.78
0.78
0.78
-7.88%
1,603
0.29
Feb 23, 2026
0.85
0.85
0.75
0.85
0.85
0.00%
0
0.00
Feb 20, 2026
0.85
0.85
0.75
0.85
0.85
0.00%
1,043
0.18
Feb 19, 2026
0.60
0.85
0.60
0.85
0.85
0.00%
0
0.00
Feb 18, 2026
0.60
0.85
0.60
0.85
0.85
0.00%
1,545
0.25
Feb 17, 2026
0.78
0.85
0.78
0.85
0.85
0.00%
0
0.00
Feb 16, 2026
0.78
0.85
0.78
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.78
0.85
0.78
0.85
0.85
0.00%
0
0.00
Feb 12, 2026
0.78
0.85
0.78
0.85
0.85
0.00%
0
0.00
Feb 11, 2026
0.78
0.85
0.78
0.85
0.85
0.00%
1,550
0.21
Feb 10, 2026
0.72
0.85
0.61
0.78
0.78
-7.88%
11,350
1.59
Feb 09, 2026
0.80
0.85
0.70
0.85
0.85
-5.56%
4,785
0.68
Feb 06, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,000
0.14
Feb 05, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
143
0.02
Feb 04, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
355
0.05
Feb 02, 2026
0.87
0.95
0.87
0.90
0.90
+9.76%
8,675
1.23
Jan 30, 2026
0.82
0.89
0.75
0.82
0.82
-7.87%
0
0.00
Jan 29, 2026
0.84
0.89
0.77
0.89
0.89
+1.14%
3,313
0.47
Jan 28, 2026
0.88
0.88
0.79
0.88
0.88
+2.21%
11,364
1.66
Jan 27, 2026
0.90
0.90
0.86
0.86
0.86
0.00%
0
0.00
Jan 26, 2026
0.90
0.90
0.86
0.86
0.86
-4.33%
805
0.12
Jan 23, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
17,218
2.62
Jan 22, 2026
0.86
0.90
0.86
0.90
0.90
+5.02%
638
0.10
Jan 21, 2026
0.85
0.86
0.57
0.86
0.86
-3.71%
3,241
0.49
Jan 20, 2026
0.84
0.90
0.84
0.89
0.89
+6.33%
5,813
0.90
Jan 19, 2026
0.76
0.99
0.76
0.84
0.84
0.00%
0
0.00
Jan 16, 2026
0.76
0.99
0.76
0.84
0.84
+10.86%
23,463
3.84
Jan 15, 2026
0.70
0.85
0.70
0.76
0.76
+10.06%
47,433
8.85
Jan 14, 2026
0.61
0.70
0.60
0.69
0.69
+14.33%
4,507
0.85
Jan 13, 2026
0.67
0.70
0.60
0.60
0.60
-8.40%
1,632
0.31
Jan 12, 2026
0.67
0.70
0.66
0.66
0.66
-3.68%
931
0.18
Jan 09, 2026
0.64
0.70
0.45
0.68
0.68
+4.62%
12,513
2.38
Jan 08, 2026
0.64
0.65
0.64
0.65
0.65
+4.50%
5,507
1.06
Jan 07, 2026
0.62
0.62
0.62
0.62
0.62
+3.67%
1,294
0.24
Jan 06, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
8,923
1.69
Jan 05, 2026
0.60
0.60
0.60
0.60
0.60
+20.00%
300
0.06
Jan 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 31, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
15,000
2.96
Dec 30, 2025
0.46
0.50
0.46
0.50
0.50
+11.11%
5,200
1.04
Dec 29, 2025
0.45
0.50
0.45
0.45
0.45
-10.00%
885
0.18
Dec 26, 2025
0.45
0.50
0.45
0.50
0.50
0.00%
16,616
3.53
Dec 24, 2025
0.47
0.50
0.47
0.50
0.50
+11.11%
11,300
2.49
Rows: