Education
About Us
Working with TipRanks
Follow Us
Cool Company Ltd (CLCO)
NYSE:CLCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.79
9.81
9.77
9.77
9.77
-0.20%
55,987
0.20
Dec 11, 2025
9.83
9.83
9.79
9.79
9.79
-0.31%
82,103
0.29
Dec 10, 2025
9.81
9.83
9.77
9.82
9.82
+0.10%
162,405
0.57
Dec 09, 2025
9.78
9.81
9.76
9.81
9.81
0.00%
104,682
0.37
Dec 08, 2025
9.74
9.83
9.74
9.81
9.81
+0.41%
61,639
0.22
Dec 05, 2025
9.78
9.79
9.74
9.77
9.77
+0.31%
65,470
0.23
Dec 04, 2025
9.70
9.77
9.70
9.74
9.74
0.00%
75,657
0.27
Dec 03, 2025
9.70
9.80
9.70
9.74
9.74
-0.41%
101,977
0.36
Dec 02, 2025
9.70
9.78
9.70
9.78
9.78
+0.72%
107,595
0.38
Dec 01, 2025
9.78
9.79
9.71
9.71
9.71
-0.82%
138,460
0.49
Nov 28, 2025
9.78
9.79
9.76
9.79
9.79
+0.10%
52,303
0.19
Nov 26, 2025
9.72
9.80
9.72
9.78
9.78
+0.41%
97,243
0.34
Nov 25, 2025
9.73
9.75
9.72
9.74
9.74
-0.10%
63,521
0.22
Nov 24, 2025
9.70
9.76
9.70
9.75
9.75
+0.62%
130,576
0.46
Nov 21, 2025
9.74
9.74
9.69
9.69
9.69
-0.31%
145,956
0.52
Nov 20, 2025
9.76
9.79
9.66
9.72
9.72
-0.61%
87,232
0.31
Nov 19, 2025
9.74
9.79
9.66
9.78
9.78
-0.20%
95,363
0.34
Nov 18, 2025
9.70
9.80
9.70
9.80
9.80
+0.20%
82,392
0.29
Nov 17, 2025
9.75
9.84
9.75
9.78
9.78
-0.31%
56,474
0.20
Nov 14, 2025
9.69
9.81
9.69
9.81
9.81
+0.10%
48,407
0.17
Nov 13, 2025
9.81
9.82
9.74
9.80
9.80
-0.51%
168,934
0.61
Nov 12, 2025
9.77
9.86
9.74
9.85
9.85
+0.41%
1,622,406
6.43
Nov 11, 2025
9.71
9.81
9.71
9.81
9.81
+0.93%
123,463
0.49
Nov 10, 2025
9.70
9.74
9.69
9.72
9.72
+0.10%
37,925
0.15
Nov 07, 2025
9.68
9.71
9.67
9.71
9.71
+0.10%
119,258
0.47
Nov 06, 2025
9.66
9.72
9.66
9.70
9.70
+0.31%
122,992
0.49
Nov 05, 2025
9.65
9.69
9.65
9.67
9.67
0.00%
85,481
0.34
Nov 04, 2025
9.63
9.69
9.62
9.67
9.67
+0.21%
268,232
1.09
Nov 03, 2025
9.64
9.66
9.63
9.65
9.65
0.00%
119,667
0.49
Oct 31, 2025
9.63
9.66
9.63
9.65
9.65
0.00%
89,665
0.37
Oct 30, 2025
9.63
9.65
9.63
9.65
9.65
+0.10%
76,851
0.31
Oct 29, 2025
9.63
9.65
9.63
9.64
9.64
-0.10%
122,974
0.50
Oct 28, 2025
9.63
9.65
9.63
9.65
9.65
+0.10%
139,727
0.57
Oct 27, 2025
9.63
9.66
9.63
9.64
9.64
-0.10%
243,718
1.00
Oct 24, 2025
9.63
9.66
9.63
9.65
9.65
+0.10%
177,887
0.74
Oct 23, 2025
9.63
9.65
9.63
9.64
9.64
+0.21%
180,887
0.75
Oct 22, 2025
9.62
9.64
9.62
9.62
9.62
-0.10%
383,416
1.64
Oct 21, 2025
9.63
9.64
9.61
9.63
9.63
-0.10%
819,297
3.69
Oct 20, 2025
9.64
9.66
9.63
9.64
9.64
-0.21%
179,477
0.81
Oct 17, 2025
9.65
9.67
9.61
9.66
9.66
-0.21%
133,971
0.61
Oct 16, 2025
9.61
9.68
9.61
9.68
9.68
+0.62%
424,734
2.00
Oct 15, 2025
9.65
9.67
9.62
9.62
9.62
-0.62%
387,068
1.87
Oct 14, 2025
9.57
9.70
9.56
9.68
9.68
+1.04%
488,200
2.44
Oct 13, 2025
9.55
9.59
9.55
9.58
9.58
+0.10%
1,563,733
8.92
Oct 10, 2025
9.55
9.58
9.55
9.57
9.57
-0.21%
1,046,558
6.56
Oct 09, 2025
9.56
9.59
9.55
9.59
9.59
+0.42%
137,734
0.87
Oct 08, 2025
9.56
9.56
9.54
9.55
9.55
0.00%
527,037
3.50
Oct 07, 2025
9.53
9.57
9.53
9.55
9.55
+0.10%
1,006,137
7.46
Oct 06, 2025
9.53
9.55
9.53
9.54
9.54
-0.31%
379,710
2.94
Oct 03, 2025
9.53
9.57
9.52
9.57
9.57
+0.42%
466,940
3.81
Rows: