Education
About Us
Working with TipRanks
Follow Us
Cool Company Ltd (CLCO)
NYSE:CLCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
9.67
9.70
9.65
9.67
9.67
0.00%
103,553
0.40
Jan 07, 2026
9.64
9.71
9.64
9.67
9.67
-0.21%
87,674
0.32
Jan 06, 2026
9.65
9.69
9.64
9.69
9.69
+0.41%
40,477
0.15
Jan 05, 2026
9.65
9.67
9.64
9.65
9.65
+0.10%
49,157
0.17
Jan 02, 2026
9.64
9.65
9.64
9.64
9.64
-0.10%
81,919
0.29
Dec 31, 2025
9.71
9.75
9.61
9.65
9.65
-1.13%
102,027
0.35
Dec 30, 2025
9.79
9.85
9.74
9.76
9.76
-1.21%
119,449
0.40
Dec 29, 2025
9.83
10.00
9.83
9.88
9.88
+0.51%
400,177
1.29
Dec 26, 2025
9.85
9.87
9.80
9.83
9.83
+0.10%
323,230
1.05
Dec 24, 2025
9.82
9.85
9.82
9.82
9.82
0.00%
29,185
0.09
Dec 23, 2025
9.85
9.87
9.82
9.82
9.82
-0.10%
64,547
0.19
Dec 22, 2025
9.83
9.87
9.83
9.83
9.83
-0.10%
2,838,575
9.80
Dec 19, 2025
9.80
9.84
9.80
9.84
9.84
+0.41%
145,416
0.51
Dec 18, 2025
9.84
9.84
9.80
9.80
9.80
-0.20%
24,373
0.08
Dec 17, 2025
9.80
9.84
9.80
9.82
9.82
+0.20%
54,976
0.19
Dec 16, 2025
9.73
9.81
9.73
9.80
9.80
+0.10%
83,635
0.29
Dec 15, 2025
9.77
9.80
9.77
9.79
9.79
+0.20%
83,763
0.29
Dec 12, 2025
9.79
9.81
9.77
9.77
9.77
-0.20%
55,987
0.20
Dec 11, 2025
9.83
9.83
9.79
9.79
9.79
-0.31%
82,103
0.29
Dec 10, 2025
9.81
9.83
9.77
9.82
9.82
+0.10%
162,405
0.57
Dec 09, 2025
9.78
9.81
9.76
9.81
9.81
0.00%
104,682
0.37
Dec 08, 2025
9.74
9.83
9.74
9.81
9.81
+0.41%
61,639
0.22
Dec 05, 2025
9.78
9.79
9.74
9.77
9.77
+0.31%
65,470
0.23
Dec 04, 2025
9.70
9.77
9.70
9.74
9.74
0.00%
75,657
0.27
Dec 03, 2025
9.70
9.80
9.70
9.74
9.74
-0.41%
101,977
0.36
Dec 02, 2025
9.70
9.78
9.70
9.78
9.78
+0.72%
107,595
0.38
Dec 01, 2025
9.78
9.79
9.71
9.71
9.71
-0.82%
138,460
0.49
Nov 28, 2025
9.78
9.79
9.76
9.79
9.79
+0.10%
52,303
0.19
Nov 26, 2025
9.72
9.80
9.72
9.78
9.78
+0.41%
97,243
0.34
Nov 25, 2025
9.73
9.75
9.72
9.74
9.74
-0.10%
63,521
0.22
Nov 24, 2025
9.70
9.76
9.70
9.75
9.75
+0.62%
130,576
0.46
Nov 21, 2025
9.74
9.74
9.69
9.69
9.69
-0.31%
145,956
0.52
Nov 20, 2025
9.76
9.79
9.66
9.72
9.72
-0.61%
87,232
0.31
Nov 19, 2025
9.74
9.79
9.66
9.78
9.78
-0.20%
95,363
0.34
Nov 18, 2025
9.70
9.80
9.70
9.80
9.80
+0.20%
82,392
0.29
Nov 17, 2025
9.75
9.84
9.75
9.78
9.78
-0.31%
56,474
0.20
Nov 14, 2025
9.69
9.81
9.69
9.81
9.81
+0.10%
48,407
0.17
Nov 13, 2025
9.81
9.82
9.74
9.80
9.80
-0.51%
168,934
0.61
Nov 12, 2025
9.77
9.86
9.74
9.85
9.85
+0.41%
1,622,406
6.43
Nov 11, 2025
9.71
9.81
9.71
9.81
9.81
+0.93%
123,463
0.49
Nov 10, 2025
9.70
9.74
9.69
9.72
9.72
+0.10%
37,925
0.15
Nov 07, 2025
9.68
9.71
9.67
9.71
9.71
+0.10%
119,258
0.47
Nov 06, 2025
9.66
9.72
9.66
9.70
9.70
+0.31%
122,992
0.49
Nov 05, 2025
9.65
9.69
9.65
9.67
9.67
0.00%
85,481
0.34
Nov 04, 2025
9.63
9.69
9.62
9.67
9.67
+0.21%
268,232
1.09
Nov 03, 2025
9.64
9.66
9.63
9.65
9.65
0.00%
119,667
0.49
Oct 31, 2025
9.63
9.66
9.63
9.65
9.65
0.00%
89,665
0.37
Oct 30, 2025
9.63
9.65
9.63
9.65
9.65
+0.10%
76,851
0.31
Oct 29, 2025
9.63
9.65
9.63
9.64
9.64
-0.10%
122,974
0.50
Oct 28, 2025
9.63
9.65
9.63
9.65
9.65
+0.10%
139,727
0.57
Rows: