Colombier Acquisition Corp. III Class A (CLBR)
:CLBR
Want to see CLBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
10.09
10.09
10.06
10.06
10.06
-0.15%
8,547
―
May 01, 2026
10.05
10.08
10.05
10.08
10.08
+0.05%
17,651
―
Apr 30, 2026
10.08
10.08
10.06
10.07
10.07
0.00%
57,097
―
Apr 29, 2026
10.06
10.07
10.06
10.07
10.07
-0.05%
10,290
―
Apr 28, 2026
10.08
10.10
10.05
10.08
10.08
-0.20%
0
―
Apr 27, 2026
10.10
10.10
10.09
10.10
10.10
+0.05%
1,818
―
Apr 24, 2026
10.05
10.09
10.05
10.09
10.09
+0.40%
313,067
―
Apr 23, 2026
10.05
10.05
10.04
10.05
10.05
-0.05%
27,349
―
Apr 22, 2026
10.05
10.06
10.05
10.06
10.06
0.00%
20,684
―
Apr 21, 2026
10.06
10.06
10.05
10.06
10.06
-0.05%
14,713
―
Apr 20, 2026
10.07
10.07
10.06
10.06
10.06
0.00%
4,484
―
Apr 17, 2026
10.06
10.08
10.06
10.06
10.06
+0.10%
74,534
―
Apr 16, 2026
10.06
10.06
10.05
10.05
10.05
-0.10%
46,811
―
Apr 15, 2026
10.06
10.09
10.06
10.06
10.06
0.00%
17,431
―
Apr 14, 2026
10.03
10.06
10.03
10.06
10.06
+0.40%
234,562
―
Apr 13, 2026
10.06
10.06
10.02
10.02
10.02
+0.10%
13,846
―
Apr 10, 2026
10.02
10.03
10.01
10.01
10.01
-0.20%
14,513
―
Apr 09, 2026
10.04
10.04
10.03
10.03
10.03
0.00%
31,715
―
Apr 08, 2026
10.03
10.03
10.03
10.03
10.03
+0.10%
16,983
―
Apr 07, 2026
10.04
10.04
10.02
10.02
10.02
-0.20%
22,915
―
Apr 06, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
25,393
―
Apr 03, 2026
10.05
10.05
10.04
10.04
10.04
0.00%
0
―
Apr 02, 2026
10.05
10.05
10.04
10.04
10.04
-0.10%
90,513
―
Apr 01, 2026
10.03
10.08
10.03
10.05
10.05
-0.10%
157,392
―
Mar 31, 2026
10.05
10.08
10.05
10.06
10.06
+0.30%
29,515
―
Mar 30, 2026
10.08
10.08
10.03
10.03
10.03
-0.40%
12,231
―
Mar 27, 2026
10.07
10.16
10.01
10.07
10.07
―
76,124
―
Rows: