Core Laboratories N.V. (CLB)
NYSE:CLB
Want to see CLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
11.77
11.85
11.55
11.64
11.64
-1.10%
689,450
1.37
Jun 22, 2026
11.59
11.83
11.51
11.77
11.77
+0.68%
752,696
1.51
Jun 18, 2026
11.44
11.77
11.21
11.69
11.69
+2.27%
1,403,653
2.88
Jun 17, 2026
12.19
12.26
11.38
11.43
11.43
-6.23%
769,465
1.60
Jun 16, 2026
12.63
12.74
12.07
12.19
12.19
-4.17%
692,651
1.45
Jun 15, 2026
12.89
13.16
12.71
12.72
12.72
-3.34%
618,149
1.31
Jun 12, 2026
13.11
13.39
13.11
13.16
13.16
-0.68%
482,558
1.03
Jun 11, 2026
13.60
13.71
13.18
13.25
13.25
-1.27%
607,851
1.31
Jun 10, 2026
13.47
13.95
13.34
13.42
13.42
+1.13%
618,876
1.35
Jun 09, 2026
13.30
13.41
12.82
13.27
13.27
-1.19%
870,205
1.93
Jun 08, 2026
13.13
13.58
13.13
13.43
13.43
+3.87%
714,032
1.60
Jun 05, 2026
13.71
13.75
12.78
12.93
12.93
-5.34%
372,790
0.83
Jun 04, 2026
13.41
13.84
13.33
13.66
13.66
+2.25%
369,059
0.82
Jun 03, 2026
13.74
13.74
13.09
13.36
13.36
-1.76%
587,594
1.32
Jun 02, 2026
13.87
14.22
13.60
13.60
13.60
-1.95%
505,509
1.14
Jun 01, 2026
13.88
14.05
13.67
13.87
13.87
+1.46%
610,592
1.39
May 29, 2026
13.90
14.06
13.39
13.67
13.67
-1.94%
499,194
1.14
May 28, 2026
14.23
14.23
13.60
13.94
13.94
-0.57%
673,678
1.55
May 27, 2026
14.59
14.59
13.97
14.02
14.02
-3.58%
366,969
0.85
May 26, 2026
14.21
14.66
14.00
14.54
14.54
+2.25%
510,568
1.19
May 22, 2026
14.32
14.59
14.08
14.22
14.22
-1.93%
480,024
1.11
May 21, 2026
14.19
14.52
13.77
14.50
14.50
+5.45%
997,885
2.36
May 20, 2026
13.64
13.90
13.61
13.75
13.75
+0.22%
272,751
0.64
May 19, 2026
13.76
14.10
13.47
13.72
13.72
+1.18%
399,919
0.93
May 18, 2026
13.02
14.02
12.86
13.56
13.56
+3.75%
381,644
0.89
May 15, 2026
13.40
13.70
12.99
13.07
13.07
-2.97%
459,168
1.08
May 14, 2026
13.14
13.70
13.14
13.47
13.47
+2.59%
422,883
1.01
May 13, 2026
13.18
13.45
12.86
13.13
13.13
-0.38%
664,423
1.60
May 12, 2026
13.45
13.51
13.02
13.18
13.18
-0.90%
407,113
0.97
May 11, 2026
13.28
13.40
13.09
13.30
13.30
+1.37%
392,299
0.94
May 08, 2026
13.44
13.59
13.11
13.13
13.12
-2.37%
486,816
1.18
May 07, 2026
13.51
13.74
13.05
13.45
13.44
-1.61%
542,724
1.32
May 06, 2026
14.02
14.16
13.61
13.67
13.66
-3.94%
472,730
1.15
May 05, 2026
13.71
14.51
13.71
14.23
14.22
+3.27%
561,046
1.34
May 04, 2026
14.18
14.18
13.39
13.78
13.77
-2.06%
650,234
1.57
May 01, 2026
14.41
14.49
13.45
14.07
14.06
-3.96%
1,010,344
2.51
Apr 30, 2026
16.12
16.12
14.20
14.65
14.64
-15.32%
1,630,966
4.27
Apr 29, 2026
17.01
17.30
16.58
17.30
17.29
+3.16%
512,361
1.35
Apr 28, 2026
17.53
17.68
16.68
16.77
16.76
-3.00%
318,331
0.84
Apr 27, 2026
17.63
17.95
17.29
17.29
17.28
-0.92%
273,196
0.72
Apr 24, 2026
16.99
17.53
16.96
17.45
17.44
+2.34%
458,266
1.21
Apr 23, 2026
17.16
17.57
16.96
17.05
17.04
-0.06%
310,144
0.82
Apr 22, 2026
16.84
17.29
16.84
17.06
17.05
+2.53%
344,320
0.91
Apr 21, 2026
16.55
16.94
16.46
16.64
16.63
+1.90%
242,689
0.64
Apr 20, 2026
16.41
16.51
16.17
16.33
16.32
-1.03%
208,765
0.55
Apr 17, 2026
16.41
16.78
16.16
16.50
16.49
-2.48%
447,625
1.18
Apr 16, 2026
16.37
16.95
16.13
16.92
16.91
+2.80%
391,756
1.05
Apr 15, 2026
16.10
16.55
15.97
16.46
16.45
+1.17%
250,024
0.67
Apr 14, 2026
16.97
17.06
16.25
16.27
16.26
-4.69%
325,495
0.87
Apr 13, 2026
16.48
17.11
16.48
17.07
17.06
+3.39%
398,020
1.06
Rows: