Education
About Us
Working with TipRanks
Follow Us
Core Laboratories N.V. (CLB)
NYSE:CLB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
19.53
19.72
19.24
19.43
19.43
-0.97%
302,577
0.64
Jan 15, 2026
19.23
19.76
18.82
19.62
19.62
+0.98%
330,756
0.69
Jan 14, 2026
19.19
19.96
19.19
19.43
19.43
+2.26%
308,925
0.63
Jan 13, 2026
19.02
19.20
18.79
19.00
19.00
+1.17%
228,445
0.45
Jan 12, 2026
19.03
19.17
18.68
18.78
18.78
-1.00%
408,114
0.79
Jan 09, 2026
19.06
19.30
18.56
18.97
18.97
+0.48%
250,232
0.48
Jan 08, 2026
18.00
19.03
18.00
18.88
18.88
+4.71%
351,004
0.67
Jan 07, 2026
18.19
18.24
17.89
18.03
18.03
-0.72%
344,928
0.66
Jan 06, 2026
18.18
18.36
17.94
18.16
18.16
+0.17%
437,027
0.84
Jan 05, 2026
17.53
18.60
17.46
18.13
18.13
+6.96%
696,543
1.35
Jan 02, 2026
16.24
17.03
15.93
16.95
16.95
+5.74%
381,852
0.74
Dec 31, 2025
16.05
16.21
15.84
16.03
16.03
-0.56%
239,156
0.46
Dec 30, 2025
16.33
16.47
16.12
16.12
16.12
-1.10%
229,575
0.44
Dec 29, 2025
16.49
16.55
16.21
16.30
16.30
-0.37%
198,028
0.38
Dec 26, 2025
16.59
16.59
16.22
16.36
16.36
-1.03%
187,848
0.36
Dec 24, 2025
16.62
16.66
16.34
16.53
16.53
-0.48%
100,979
0.19
Dec 23, 2025
16.57
16.89
16.40
16.61
16.61
+0.12%
324,542
0.61
Dec 22, 2025
16.50
16.93
16.47
16.59
16.59
+2.16%
407,409
0.76
Dec 19, 2025
16.05
16.55
16.05
16.24
16.24
+1.12%
1,065,432
2.02
Dec 18, 2025
16.30
16.47
15.97
16.06
16.06
-0.93%
433,447
0.80
Dec 17, 2025
16.25
16.37
15.99
16.21
16.21
+0.81%
233,384
0.43
Dec 16, 2025
16.29
16.29
15.61
16.08
16.08
-2.84%
421,826
0.77
Dec 15, 2025
16.58
16.84
16.28
16.55
16.55
+0.42%
469,181
0.85
Dec 12, 2025
17.13
17.21
16.38
16.48
16.48
-3.12%
370,143
0.67
Dec 11, 2025
16.77
17.24
16.75
17.01
17.01
-0.06%
259,702
0.47
Dec 10, 2025
16.73
17.19
16.52
17.02
17.02
+1.31%
376,851
0.68
Dec 09, 2025
16.50
16.99
16.49
16.80
16.80
+2.25%
364,564
0.65
Dec 08, 2025
16.70
16.81
16.37
16.43
16.43
-2.38%
242,587
0.43
Dec 05, 2025
16.49
17.16
16.49
16.83
16.83
+2.06%
486,246
0.84
Dec 04, 2025
16.27
16.70
16.19
16.49
16.49
+0.43%
334,319
0.57
Dec 03, 2025
15.96
16.49
15.84
16.42
16.42
+4.39%
392,247
0.67
Dec 02, 2025
15.56
15.78
15.08
15.73
15.73
+2.21%
277,420
0.47
Dec 01, 2025
15.06
15.68
15.00
15.39
15.39
+1.92%
286,780
0.48
Nov 28, 2025
14.85
15.24
14.82
15.10
15.10
+1.00%
178,023
0.30
Nov 26, 2025
14.89
15.27
14.89
14.95
14.95
-0.60%
425,240
0.71
Nov 25, 2025
14.86
15.21
14.62
15.04
15.04
+2.04%
404,531
0.68
Nov 24, 2025
14.50
14.96
14.25
14.74
14.74
+0.14%
501,718
0.84
Nov 21, 2025
13.90
14.75
13.72
14.72
14.72
+5.98%
564,912
0.95
Nov 20, 2025
15.05
15.27
13.84
13.89
13.89
-6.90%
768,315
1.30
Nov 19, 2025
14.86
15.35
14.76
14.92
14.92
-2.61%
473,631
0.80
Nov 18, 2025
15.08
15.66
14.82
15.32
15.32
+1.19%
312,288
0.53
Nov 17, 2025
15.43
15.63
15.02
15.14
15.14
-1.62%
459,034
0.78
Nov 14, 2025
15.13
15.45
14.62
15.39
15.39
+2.19%
359,074
0.61
Nov 13, 2025
15.38
15.61
14.83
15.06
15.06
-2.46%
525,819
0.90
Nov 12, 2025
15.98
16.11
15.38
15.44
15.44
-4.40%
560,403
0.96
Nov 11, 2025
15.60
16.55
15.60
16.15
16.15
+4.46%
399,416
0.68
Nov 10, 2025
15.50
15.61
15.05
15.46
15.46
+0.72%
391,366
0.66
Nov 07, 2025
15.37
15.43
15.05
15.35
15.35
+0.39%
750,086
1.28
Nov 06, 2025
15.58
16.01
15.12
15.29
15.29
-2.61%
418,605
0.72
Nov 05, 2025
15.72
16.05
15.53
15.70
15.70
-0.82%
473,077
0.81
Rows: