Education
About Us
Working with TipRanks
Follow Us
Core Laboratories N.V. (CLB)
NYSE:CLB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
16.54
16.54
15.86
16.11
16.11
-2.60%
471,079
1.33
Mar 04, 2026
16.76
16.92
16.35
16.54
16.54
-2.01%
381,975
1.07
Mar 03, 2026
17.05
17.34
16.71
16.88
16.88
-2.31%
292,000
0.82
Mar 02, 2026
17.96
18.00
16.65
17.28
17.28
-1.76%
299,369
0.84
Feb 27, 2026
17.35
17.76
17.04
17.59
17.59
+1.09%
523,408
1.48
Feb 26, 2026
17.24
17.59
17.05
17.40
17.40
-0.68%
237,617
0.67
Feb 25, 2026
17.87
17.87
16.92
17.52
17.52
-0.28%
399,166
1.13
Feb 24, 2026
18.40
18.45
17.42
17.57
17.57
-4.15%
756,688
2.23
Feb 23, 2026
18.29
18.78
17.97
18.33
18.33
-0.49%
312,639
0.92
Feb 20, 2026
18.36
18.59
18.01
18.42
18.42
-1.13%
432,843
1.27
Feb 19, 2026
18.54
18.87
18.35
18.63
18.63
+0.87%
523,448
1.54
Feb 18, 2026
18.98
19.17
18.30
18.47
18.47
-1.49%
406,109
1.18
Feb 17, 2026
18.62
18.90
17.94
18.75
18.75
+1.02%
284,925
0.81
Feb 16, 2026
18.29
18.76
18.10
18.56
18.56
0.00%
0
0.00
Feb 13, 2026
18.29
18.76
18.10
18.56
18.56
+2.32%
363,918
1.02
Feb 12, 2026
18.96
19.21
17.84
18.15
18.14
-4.17%
634,395
1.79
Feb 11, 2026
19.01
19.13
18.44
18.94
18.93
+1.61%
274,574
0.77
Feb 10, 2026
19.07
19.07
18.09
18.64
18.63
-1.79%
258,444
0.72
Feb 09, 2026
18.48
19.12
18.22
18.98
18.97
+2.26%
410,339
1.13
Feb 06, 2026
18.78
19.34
18.54
18.56
18.55
-1.17%
586,987
1.63
Feb 05, 2026
19.00
19.00
16.98
18.78
18.77
-4.23%
991,427
2.83
Feb 04, 2026
19.79
20.05
19.39
19.61
19.60
-0.15%
332,896
0.93
Feb 03, 2026
19.58
19.87
19.13
19.64
19.63
+0.26%
327,222
0.91
Feb 02, 2026
19.07
19.84
19.04
19.59
19.58
+0.26%
314,739
0.87
Jan 30, 2026
19.26
19.55
18.96
19.54
19.53
-0.51%
371,262
1.01
Jan 29, 2026
19.45
19.80
19.13
19.64
19.63
+4.36%
376,583
1.01
Jan 28, 2026
19.78
19.89
18.61
18.82
18.81
-4.32%
346,731
0.92
Jan 27, 2026
19.47
19.96
19.47
19.67
19.66
+1.81%
219,238
0.58
Jan 26, 2026
19.74
19.74
19.26
19.32
19.31
-0.72%
284,619
0.73
Jan 23, 2026
19.89
20.36
19.36
19.46
19.45
-0.87%
306,493
0.77
Jan 22, 2026
19.59
19.83
19.40
19.63
19.62
+0.51%
247,066
0.60
Jan 21, 2026
18.96
19.65
18.71
19.53
19.52
+5.51%
517,580
1.22
Jan 20, 2026
19.24
19.48
18.49
18.51
18.50
-4.74%
363,212
0.82
Jan 19, 2026
19.53
19.72
19.24
19.43
19.42
0.00%
0
0.00
Jan 16, 2026
19.53
19.72
19.24
19.43
19.42
-0.97%
302,577
0.67
Jan 15, 2026
19.23
19.76
18.82
19.62
19.61
+0.98%
330,756
0.73
Jan 14, 2026
19.19
19.96
19.19
19.43
19.42
+2.26%
308,925
0.68
Jan 13, 2026
19.02
19.20
18.79
19.00
18.99
+1.17%
228,445
0.50
Jan 12, 2026
19.03
19.17
18.68
18.78
18.77
-1.00%
408,114
0.87
Jan 09, 2026
19.06
19.30
18.56
18.97
18.96
+0.48%
250,232
0.53
Jan 08, 2026
18.00
19.03
18.00
18.88
18.87
+4.71%
351,004
0.72
Jan 07, 2026
18.19
18.24
17.89
18.03
18.02
-0.71%
344,928
0.69
Jan 06, 2026
18.18
18.36
17.94
18.16
18.15
+0.16%
437,027
0.87
Jan 05, 2026
17.53
18.60
17.46
18.13
18.12
+6.97%
696,543
1.40
Jan 02, 2026
16.24
17.03
15.93
16.95
16.94
+5.74%
381,852
0.77
Jan 01, 2026
16.05
16.21
15.84
16.03
16.02
0.00%
0
0.00
Dec 31, 2025
16.05
16.21
15.84
16.03
16.02
-0.56%
239,156
0.47
Dec 30, 2025
16.33
16.47
16.12
16.12
16.11
-1.10%
229,575
0.45
Dec 29, 2025
16.49
16.55
16.21
16.30
16.29
-0.36%
198,028
0.39
Dec 26, 2025
16.59
16.59
16.22
16.36
16.35
-1.03%
187,848
0.37
Rows: