Core Laboratories N.V. (CLB)
NYSE:CLB
Want to see CLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
13.76
14.10
13.47
13.72
13.72
+1.18%
399,919
0.93
May 18, 2026
13.02
14.02
12.86
13.56
13.56
+3.75%
381,644
0.89
May 15, 2026
13.40
13.70
12.99
13.07
13.07
-2.97%
459,168
1.08
May 14, 2026
13.14
13.70
13.14
13.47
13.47
+2.59%
422,883
1.01
May 13, 2026
13.18
13.45
12.86
13.13
13.13
-0.38%
664,423
1.60
May 12, 2026
13.45
13.51
13.02
13.18
13.18
-0.90%
407,113
0.97
May 11, 2026
13.28
13.40
13.09
13.30
13.30
+1.37%
392,299
0.94
May 08, 2026
13.44
13.59
13.11
13.13
13.12
-2.37%
486,816
1.18
May 07, 2026
13.51
13.74
13.05
13.45
13.44
-1.61%
542,724
1.32
May 06, 2026
14.02
14.16
13.61
13.67
13.66
-3.94%
472,730
1.15
May 05, 2026
13.71
14.51
13.71
14.23
14.22
+3.27%
561,046
1.34
May 04, 2026
14.18
14.18
13.39
13.78
13.77
-2.06%
650,234
1.57
May 01, 2026
14.41
14.49
13.45
14.07
14.06
-3.96%
1,010,344
2.51
Apr 30, 2026
16.12
16.12
14.20
14.65
14.64
-15.32%
1,630,966
4.27
Apr 29, 2026
17.01
17.30
16.58
17.30
17.29
+3.16%
512,361
1.35
Apr 28, 2026
17.53
17.68
16.68
16.77
16.76
-3.00%
318,331
0.84
Apr 27, 2026
17.63
17.95
17.29
17.29
17.28
-0.92%
273,196
0.72
Apr 24, 2026
16.99
17.53
16.96
17.45
17.44
+2.34%
458,266
1.21
Apr 23, 2026
17.16
17.57
16.96
17.05
17.04
-0.06%
310,144
0.82
Apr 22, 2026
16.84
17.29
16.84
17.06
17.05
+2.53%
344,320
0.91
Apr 21, 2026
16.55
16.94
16.46
16.64
16.63
+1.90%
242,689
0.64
Apr 20, 2026
16.41
16.51
16.17
16.33
16.32
-1.03%
208,765
0.55
Apr 17, 2026
16.41
16.78
16.16
16.50
16.49
-2.48%
447,625
1.18
Apr 16, 2026
16.37
16.95
16.13
16.92
16.91
+2.80%
391,756
1.05
Apr 15, 2026
16.10
16.55
15.97
16.46
16.45
+1.17%
250,024
0.67
Apr 14, 2026
16.97
17.06
16.25
16.27
16.26
-4.69%
325,495
0.87
Apr 13, 2026
16.48
17.11
16.48
17.07
17.06
+3.39%
398,020
1.06
Apr 10, 2026
16.61
16.89
16.39
16.51
16.50
-0.60%
246,263
0.66
Apr 09, 2026
16.71
17.02
16.61
16.61
16.60
-0.90%
271,591
0.72
Apr 08, 2026
17.00
17.20
16.68
16.76
16.75
-2.89%
313,600
0.84
Apr 07, 2026
16.63
17.30
16.53
17.26
17.25
+3.91%
369,131
0.99
Apr 06, 2026
16.27
16.87
16.07
16.61
16.60
+1.72%
247,350
0.66
Apr 03, 2026
16.19
16.70
16.19
16.33
16.32
0.00%
0
0.00
Apr 02, 2026
16.19
16.70
16.19
16.33
16.32
+1.37%
247,065
0.63
Apr 01, 2026
16.47
16.83
16.08
16.11
16.10
-4.05%
362,998
0.93
Mar 31, 2026
16.97
17.36
16.51
16.79
16.78
+0.18%
317,489
0.82
Mar 30, 2026
17.87
17.87
16.72
16.76
16.75
-4.82%
619,463
1.63
Mar 27, 2026
16.33
17.63
16.33
17.61
17.60
+7.25%
563,534
1.51
Mar 26, 2026
15.85
16.64
15.76
16.42
16.41
+3.60%
439,542
1.19
Mar 25, 2026
15.64
16.09
15.30
15.85
15.84
+0.89%
417,746
1.14
Mar 24, 2026
16.05
16.76
15.45
15.71
15.70
-6.88%
577,364
1.62
Mar 23, 2026
16.11
17.07
16.11
16.87
16.86
+4.07%
367,883
1.04
Mar 20, 2026
16.03
16.28
15.71
16.21
16.20
+1.50%
733,286
2.12
Mar 19, 2026
15.90
16.36
15.81
15.97
15.96
-0.56%
371,522
1.07
Mar 18, 2026
16.32
16.45
16.05
16.06
16.05
-1.41%
413,653
1.16
Mar 17, 2026
16.02
16.34
15.79
16.29
16.28
+3.30%
280,257
0.78
Mar 16, 2026
15.93
16.06
15.63
15.77
15.76
0.00%
267,096
0.74
Mar 13, 2026
15.92
16.08
15.46
15.77
15.76
-0.82%
388,944
1.08
Mar 12, 2026
16.29
16.29
15.61
15.90
15.89
-3.17%
330,055
0.91
Mar 11, 2026
16.18
16.48
15.95
16.42
16.41
+0.55%
302,330
0.83
Rows: