Core Laboratories N.V. (CLB)
NYSE:CLB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
16.19
16.70
16.19
16.33
16.33
+1.37%
247,065
0.63
Apr 01, 2026
16.47
16.83
16.08
16.11
16.11
-4.05%
362,998
0.93
Mar 31, 2026
16.97
17.36
16.51
16.79
16.79
+0.18%
317,489
0.82
Mar 30, 2026
17.87
17.87
16.72
16.76
16.76
-4.83%
619,463
1.63
Mar 27, 2026
16.33
17.63
16.33
17.61
17.61
+7.25%
563,534
1.51
Mar 26, 2026
15.85
16.64
15.76
16.42
16.42
+3.60%
439,542
1.19
Mar 25, 2026
15.64
16.09
15.30
15.85
15.85
+0.89%
417,746
1.14
Mar 24, 2026
16.05
16.76
15.45
15.71
15.71
-6.88%
577,364
1.62
Mar 23, 2026
16.11
17.07
16.11
16.87
16.87
+4.07%
360,433
1.02
Mar 20, 2026
16.03
16.28
15.71
16.21
16.21
+1.50%
732,165
2.11
Mar 19, 2026
15.90
16.36
15.81
15.97
15.97
-0.56%
366,712
1.06
Mar 18, 2026
16.32
16.45
16.05
16.06
16.06
-1.41%
413,653
1.16
Mar 17, 2026
16.02
16.34
15.79
16.29
16.29
+3.30%
280,252
0.78
Mar 16, 2026
15.93
16.06
15.63
15.77
15.77
0.00%
267,086
0.74
Mar 13, 2026
15.92
16.08
15.46
15.77
15.77
-0.82%
388,944
1.08
Mar 12, 2026
16.29
16.29
15.61
15.90
15.90
-3.17%
330,035
0.91
Mar 11, 2026
16.18
16.48
15.95
16.42
16.42
+0.55%
302,321
0.83
Mar 10, 2026
16.07
16.65
16.06
16.33
16.33
+0.06%
420,300
1.17
Mar 09, 2026
15.84
16.34
15.33
16.32
16.32
+2.58%
499,822
1.39
Mar 06, 2026
15.95
16.03
15.55
15.91
15.91
-1.24%
398,722
1.11
Mar 05, 2026
16.54
16.54
15.86
16.11
16.11
-2.60%
471,079
1.33
Mar 04, 2026
16.76
16.92
16.35
16.54
16.54
-2.01%
381,975
1.07
Mar 03, 2026
17.05
17.34
16.71
16.88
16.88
-2.31%
292,000
0.82
Mar 02, 2026
17.96
18.00
16.65
17.28
17.28
-1.76%
299,369
0.84
Feb 27, 2026
17.35
17.76
17.04
17.59
17.59
+1.09%
523,408
1.48
Feb 26, 2026
17.24
17.59
17.05
17.40
17.40
-0.68%
237,617
0.67
Feb 25, 2026
17.87
17.87
16.92
17.52
17.52
-0.28%
399,166
1.13
Feb 24, 2026
18.40
18.45
17.42
17.57
17.57
-4.15%
756,688
2.23
Feb 23, 2026
18.29
18.78
17.97
18.33
18.33
-0.49%
312,639
0.92
Feb 20, 2026
18.36
18.59
18.01
18.42
18.42
-1.13%
432,843
1.27
Feb 19, 2026
18.54
18.87
18.35
18.63
18.63
+0.87%
523,448
1.54
Feb 18, 2026
18.98
19.17
18.30
18.47
18.47
-1.49%
406,109
1.18
Feb 17, 2026
18.62
18.90
17.94
18.75
18.75
+1.02%
284,925
0.81
Feb 16, 2026
18.29
18.76
18.10
18.56
18.56
0.00%
0
0.00
Feb 13, 2026
18.29
18.76
18.10
18.56
18.56
+2.32%
363,918
1.02
Feb 12, 2026
18.96
19.21
17.84
18.15
18.14
-4.17%
634,395
1.79
Feb 11, 2026
19.01
19.13
18.44
18.94
18.93
+1.61%
274,574
0.77
Feb 10, 2026
19.07
19.07
18.09
18.64
18.63
-1.79%
258,444
0.72
Feb 09, 2026
18.48
19.12
18.22
18.98
18.97
+2.26%
410,339
1.13
Feb 06, 2026
18.78
19.34
18.54
18.56
18.55
-1.17%
586,987
1.63
Feb 05, 2026
19.00
19.00
16.98
18.78
18.77
-4.23%
991,427
2.83
Feb 04, 2026
19.79
20.05
19.39
19.61
19.60
-0.15%
332,896
0.93
Feb 03, 2026
19.58
19.87
19.13
19.64
19.63
+0.26%
327,222
0.91
Feb 02, 2026
19.07
19.84
19.04
19.59
19.58
+0.26%
314,739
0.87
Jan 30, 2026
19.26
19.55
18.96
19.54
19.53
-0.51%
371,262
1.01
Jan 29, 2026
19.45
19.80
19.13
19.64
19.63
+4.36%
376,583
1.01
Jan 28, 2026
19.78
19.89
18.61
18.82
18.81
-4.32%
346,731
0.92
Jan 27, 2026
19.47
19.96
19.47
19.67
19.66
+1.81%
219,238
0.58
Jan 26, 2026
19.74
19.74
19.26
19.32
19.31
-0.72%
284,619
0.73
Jan 23, 2026
19.89
20.36
19.36
19.46
19.45
-0.87%
306,493
0.77
Rows: