Core Laboratories N.V. (CLB)
NYSE:CLB
Want to see CLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
17.53
17.68
16.68
16.77
16.77
-3.01%
318,331
0.84
Apr 27, 2026
17.63
17.95
17.29
17.29
17.29
-0.92%
273,196
0.72
Apr 24, 2026
16.99
17.53
16.96
17.45
17.45
+2.35%
458,266
1.21
Apr 23, 2026
17.16
17.57
16.96
17.05
17.05
-0.06%
310,144
0.82
Apr 22, 2026
16.84
17.29
16.84
17.06
17.06
+2.52%
344,320
0.91
Apr 21, 2026
16.55
16.94
16.46
16.64
16.64
+1.90%
242,689
0.64
Apr 20, 2026
16.41
16.51
16.17
16.33
16.33
-1.03%
208,765
0.55
Apr 17, 2026
16.41
16.78
16.16
16.50
16.50
-2.48%
447,625
1.18
Apr 16, 2026
16.37
16.95
16.13
16.92
16.92
+2.79%
391,756
1.05
Apr 15, 2026
16.10
16.55
15.97
16.46
16.46
+1.17%
250,024
0.67
Apr 14, 2026
16.97
17.06
16.25
16.27
16.27
-4.69%
325,495
0.87
Apr 13, 2026
16.48
17.11
16.48
17.07
17.07
+3.39%
398,020
1.07
Apr 10, 2026
16.61
16.89
16.39
16.51
16.51
-0.60%
246,263
0.66
Apr 09, 2026
16.71
17.02
16.61
16.61
16.61
-0.89%
271,591
0.72
Apr 08, 2026
17.00
17.20
16.68
16.76
16.76
-2.90%
313,600
0.84
Apr 07, 2026
16.63
17.30
16.53
17.26
17.26
+3.91%
369,131
0.99
Apr 06, 2026
16.27
16.87
16.07
16.61
16.61
+1.71%
247,350
0.66
Apr 03, 2026
16.19
16.70
16.19
16.33
16.33
0.00%
0
0.00
Apr 02, 2026
16.19
16.70
16.19
16.33
16.33
+1.37%
247,065
0.63
Apr 01, 2026
16.47
16.83
16.08
16.11
16.11
-4.05%
362,998
0.93
Mar 31, 2026
16.97
17.36
16.51
16.79
16.79
+0.18%
317,489
0.82
Mar 30, 2026
17.87
17.87
16.72
16.76
16.76
-4.83%
619,463
1.63
Mar 27, 2026
16.33
17.63
16.33
17.61
17.61
+7.25%
563,534
1.51
Mar 26, 2026
15.85
16.64
15.76
16.42
16.42
+3.60%
439,542
1.19
Mar 25, 2026
15.64
16.09
15.30
15.85
15.85
+0.89%
417,746
1.14
Mar 24, 2026
16.05
16.76
15.45
15.71
15.71
-6.88%
577,364
1.62
Mar 23, 2026
16.11
17.07
16.11
16.87
16.87
+4.07%
360,433
1.02
Mar 20, 2026
16.03
16.28
15.71
16.21
16.21
+1.50%
732,165
2.11
Mar 19, 2026
15.90
16.36
15.81
15.97
15.97
-0.56%
366,712
1.06
Mar 18, 2026
16.32
16.45
16.05
16.06
16.06
-1.41%
413,653
1.16
Mar 17, 2026
16.02
16.34
15.79
16.29
16.29
+3.30%
280,252
0.78
Mar 16, 2026
15.93
16.06
15.63
15.77
15.77
0.00%
267,086
0.74
Mar 13, 2026
15.92
16.08
15.46
15.77
15.77
-0.82%
388,944
1.08
Mar 12, 2026
16.29
16.29
15.61
15.90
15.90
-3.17%
330,035
0.91
Mar 11, 2026
16.18
16.48
15.95
16.42
16.42
+0.55%
302,321
0.83
Mar 10, 2026
16.07
16.65
16.06
16.33
16.33
+0.06%
420,300
1.17
Mar 09, 2026
15.84
16.34
15.33
16.32
16.32
+2.58%
499,822
1.39
Mar 06, 2026
15.95
16.03
15.55
15.91
15.91
-1.24%
398,722
1.11
Mar 05, 2026
16.54
16.54
15.86
16.11
16.11
-2.60%
471,079
1.33
Mar 04, 2026
16.76
16.92
16.35
16.54
16.54
-2.01%
381,975
1.07
Mar 03, 2026
17.05
17.34
16.71
16.88
16.88
-2.31%
292,000
0.82
Mar 02, 2026
17.96
18.00
16.65
17.28
17.28
-1.76%
299,369
0.84
Feb 27, 2026
17.35
17.76
17.04
17.59
17.59
+1.09%
523,408
1.48
Feb 26, 2026
17.24
17.59
17.05
17.40
17.40
-0.68%
237,617
0.67
Feb 25, 2026
17.87
17.87
16.92
17.52
17.52
-0.28%
399,166
1.13
Feb 24, 2026
18.40
18.45
17.42
17.57
17.57
-4.15%
756,688
2.23
Feb 23, 2026
18.29
18.78
17.97
18.33
18.33
-0.49%
312,639
0.92
Feb 20, 2026
18.36
18.59
18.01
18.42
18.42
-1.13%
432,843
1.27
Feb 19, 2026
18.54
18.87
18.35
18.63
18.63
+0.87%
523,448
1.54
Feb 18, 2026
18.98
19.17
18.30
18.47
18.47
-1.49%
406,109
1.18
Rows: