Education
About Us
Working with TipRanks
Follow Us
Core Laboratories N.V. (CLB)
NYSE:CLB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
16.25
16.37
15.99
16.21
16.21
+0.81%
233,384
0.43
Dec 16, 2025
16.29
16.29
15.61
16.08
16.08
-2.84%
421,826
0.77
Dec 15, 2025
16.58
16.84
16.28
16.55
16.55
+0.42%
469,181
0.85
Dec 12, 2025
17.13
17.21
16.38
16.48
16.48
-3.12%
370,143
0.67
Dec 11, 2025
16.77
17.24
16.75
17.01
17.01
-0.06%
259,702
0.47
Dec 10, 2025
16.73
17.19
16.52
17.02
17.02
+1.31%
376,851
0.68
Dec 09, 2025
16.50
16.99
16.49
16.80
16.80
+2.25%
364,564
0.65
Dec 08, 2025
16.70
16.81
16.37
16.43
16.43
-2.38%
242,587
0.43
Dec 05, 2025
16.49
17.16
16.49
16.83
16.83
+2.06%
486,246
0.84
Dec 04, 2025
16.27
16.70
16.19
16.49
16.49
+0.43%
334,319
0.57
Dec 03, 2025
15.96
16.49
15.84
16.42
16.42
+4.39%
392,247
0.67
Dec 02, 2025
15.56
15.78
15.08
15.73
15.73
+2.21%
277,420
0.47
Dec 01, 2025
15.06
15.68
15.00
15.39
15.39
+1.92%
286,780
0.48
Nov 28, 2025
14.85
15.24
14.82
15.10
15.10
+1.00%
178,023
0.30
Nov 26, 2025
14.89
15.27
14.89
14.95
14.95
-0.60%
425,240
0.71
Nov 25, 2025
14.86
15.21
14.62
15.04
15.04
+2.04%
404,531
0.68
Nov 24, 2025
14.50
14.96
14.25
14.74
14.74
+0.14%
501,718
0.84
Nov 21, 2025
13.90
14.75
13.72
14.72
14.72
+5.98%
564,912
0.95
Nov 20, 2025
15.05
15.27
13.84
13.89
13.89
-6.90%
768,315
1.30
Nov 19, 2025
14.86
15.35
14.76
14.92
14.92
-2.61%
473,631
0.80
Nov 18, 2025
15.08
15.66
14.82
15.32
15.32
+1.19%
312,288
0.53
Nov 17, 2025
15.43
15.63
15.02
15.14
15.14
-1.62%
459,034
0.78
Nov 14, 2025
15.13
15.45
14.62
15.39
15.39
+2.19%
359,074
0.61
Nov 13, 2025
15.38
15.61
14.83
15.06
15.06
-2.46%
525,819
0.90
Nov 12, 2025
15.98
16.11
15.38
15.44
15.44
-4.40%
560,403
0.96
Nov 11, 2025
15.60
16.55
15.60
16.15
16.15
+4.46%
399,416
0.68
Nov 10, 2025
15.50
15.61
15.05
15.46
15.46
+0.72%
391,366
0.66
Nov 07, 2025
15.37
15.43
15.05
15.35
15.35
+0.39%
750,086
1.28
Nov 06, 2025
15.58
16.01
15.12
15.29
15.29
-2.61%
418,605
0.72
Nov 05, 2025
15.72
16.05
15.53
15.70
15.70
-0.82%
473,077
0.81
Nov 04, 2025
15.81
16.24
15.74
15.83
15.83
-1.98%
708,467
1.21
Nov 03, 2025
16.02
16.41
15.76
16.15
16.15
+1.39%
770,084
1.33
Oct 31, 2025
16.08
16.14
15.57
15.94
15.93
-0.06%
536,332
0.92
Oct 30, 2025
15.93
16.58
15.76
15.96
15.95
-0.86%
523,559
0.90
Oct 29, 2025
16.67
16.78
16.01
16.11
16.10
-2.12%
849,061
1.48
Oct 28, 2025
16.46
16.91
16.25
16.47
16.46
-2.25%
696,016
1.22
Oct 27, 2025
17.10
17.46
16.62
16.86
16.85
+0.07%
1,360,174
2.44
Oct 24, 2025
16.29
16.91
16.20
16.86
16.85
+2.56%
1,198,092
2.20
Oct 23, 2025
15.07
16.95
14.45
16.45
16.44
+28.91%
1,663,363
3.13
Oct 22, 2025
12.28
12.83
12.09
12.77
12.76
+6.13%
545,642
1.01
Oct 21, 2025
11.92
12.23
11.85
12.04
12.03
+1.67%
355,953
0.65
Oct 20, 2025
11.40
11.93
11.40
11.85
11.84
+4.57%
330,148
0.60
Oct 17, 2025
11.30
11.62
11.16
11.34
11.33
-0.54%
467,890
0.85
Oct 16, 2025
11.86
11.95
11.31
11.41
11.40
-3.73%
432,170
0.79
Oct 15, 2025
11.53
11.95
11.28
11.86
11.85
+3.83%
848,357
1.57
Oct 14, 2025
10.72
11.51
10.67
11.43
11.42
+4.45%
807,246
1.52
Oct 13, 2025
10.55
10.95
10.29
10.95
10.94
+6.07%
1,058,385
2.04
Oct 10, 2025
10.80
10.95
10.31
10.33
10.32
-5.86%
1,080,880
2.14
Oct 09, 2025
12.07
12.26
10.86
10.98
10.97
-9.05%
723,881
1.45
Oct 08, 2025
12.10
12.27
11.86
12.08
12.07
+1.41%
278,286
0.56
Rows: