Ckx Lands (CKX)
:CKX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.70
10.99
10.02
10.22
10.22
-3.40%
48,786
17.98
Apr 09, 2026
10.62
10.62
10.58
10.58
10.58
+3.22%
422
0.15
Apr 08, 2026
10.50
10.68
10.18
10.25
10.25
-3.21%
6,077
2.30
Apr 07, 2026
10.59
10.59
10.59
10.59
10.59
+0.05%
717
0.22
Apr 06, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
622
0.19
Apr 03, 2026
10.59
11.00
10.17
10.59
10.59
0.00%
0
0.00
Apr 02, 2026
10.59
11.00
10.17
10.59
10.59
+0.09%
518
0.16
Apr 01, 2026
10.58
11.00
10.15
10.58
10.58
+2.20%
0
0.00
Mar 31, 2026
10.35
10.35
10.35
10.35
10.35
-2.20%
531
0.15
Mar 30, 2026
10.58
11.00
10.16
10.58
10.58
-3.73%
0
0.00
Mar 27, 2026
10.99
10.99
10.99
10.99
10.99
+0.83%
312
0.09
Mar 26, 2026
10.90
10.90
10.90
10.90
10.90
+1.44%
291
0.08
Mar 25, 2026
10.75
10.99
10.50
10.75
10.75
+2.82%
0
0.00
Mar 24, 2026
10.45
10.45
10.45
10.45
10.45
-4.78%
391
0.10
Mar 23, 2026
10.98
11.40
10.55
10.98
10.98
+5.53%
0
0.00
Mar 20, 2026
10.36
10.40
10.36
10.40
10.40
-4.50%
789
0.20
Mar 19, 2026
10.90
10.90
10.89
10.89
10.89
+4.21%
481
0.12
Mar 18, 2026
10.35
10.88
10.35
10.45
10.45
-5.43%
557
0.14
Mar 17, 2026
11.05
11.70
10.40
11.05
11.05
+2.79%
0
0.00
Mar 16, 2026
10.44
10.75
10.44
10.75
10.75
-2.71%
969
0.25
Mar 13, 2026
10.77
11.05
10.77
11.05
11.05
+3.36%
439
0.11
Mar 12, 2026
10.90
10.90
10.69
10.69
10.69
+2.80%
351
0.09
Mar 11, 2026
10.74
10.74
10.35
10.40
10.40
+0.48%
1,944
0.48
Mar 10, 2026
10.70
10.70
10.35
10.35
10.35
-5.48%
3,213
0.80
Mar 09, 2026
11.89
11.90
10.95
10.95
10.95
-0.54%
11,828
3.10
Mar 06, 2026
11.99
11.99
11.00
11.01
11.01
-3.84%
4,613
1.22
Mar 05, 2026
11.45
11.90
11.00
11.45
11.45
+5.63%
0
0.00
Mar 04, 2026
10.84
11.32
10.36
10.84
10.84
-0.09%
0
0.00
Mar 03, 2026
10.85
11.05
10.65
10.85
10.85
-1.81%
0
0.00
Mar 02, 2026
10.98
11.05
10.98
11.05
11.05
+1.38%
546
0.13
Feb 27, 2026
11.00
11.00
10.85
10.90
10.90
-0.91%
1,908
0.45
Feb 26, 2026
11.22
11.22
11.00
11.00
11.00
+2.69%
2,480
0.58
Feb 25, 2026
10.71
10.71
10.71
10.71
10.71
+3.70%
187
0.04
Feb 24, 2026
11.27
11.27
10.33
10.33
10.33
-7.35%
1,788
0.41
Feb 23, 2026
11.01
11.15
11.01
11.15
11.15
-7.01%
1,639
0.38
Feb 20, 2026
10.67
11.99
10.67
11.99
11.99
+14.19%
9,865
2.38
Feb 19, 2026
10.50
10.50
10.50
10.50
10.50
-0.10%
857
0.21
Feb 18, 2026
10.51
10.51
10.51
10.51
10.51
+1.84%
120
0.03
Feb 17, 2026
10.32
10.32
10.32
10.32
10.32
-4.33%
241
0.06
Feb 16, 2026
10.63
10.79
10.63
10.79
10.79
0.00%
0
0.00
Feb 13, 2026
10.63
10.79
10.63
10.79
10.79
+1.36%
1,302
0.31
Feb 12, 2026
10.55
10.78
10.55
10.64
10.64
+1.06%
891
0.21
Feb 11, 2026
10.61
10.61
10.53
10.53
10.53
+0.19%
1,501
0.36
Feb 10, 2026
10.60
10.60
10.60
10.60
10.60
+0.86%
1,052
0.25
Feb 09, 2026
11.00
11.00
10.33
10.51
10.51
-4.45%
4,393
1.05
Feb 06, 2026
11.00
11.13
11.00
11.00
11.00
-1.12%
2,306
0.55
Feb 05, 2026
11.13
11.25
11.00
11.13
11.13
+1.14%
0
0.00
Feb 04, 2026
11.01
11.15
11.00
11.00
11.00
-0.09%
1,248
0.30
Feb 03, 2026
11.01
11.11
11.00
11.01
11.01
+0.09%
1,806
0.44
Feb 02, 2026
11.60
11.60
10.86
11.00
11.00
+0.46%
7,422
1.85
Rows: