Education
About Us
Working with TipRanks
Follow Us
Ckx Lands (CKX)
:CKX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
9.16
9.25
8.76
9.14
9.14
0.00%
36,323
16.57
Jan 07, 2026
9.11
9.14
9.11
9.14
9.14
+0.44%
242
0.11
Jan 06, 2026
9.15
9.16
9.10
9.10
9.10
-0.55%
744
0.32
Jan 05, 2026
9.10
9.20
9.10
9.15
9.15
0.00%
2,689
1.18
Jan 02, 2026
9.15
9.30
9.09
9.15
9.15
0.00%
10,379
4.83
Dec 31, 2025
9.15
9.22
9.15
9.15
9.15
-2.66%
1,914
0.88
Dec 30, 2025
9.40
9.40
9.40
9.40
9.40
-0.63%
908
0.42
Dec 29, 2025
9.16
9.48
9.15
9.46
9.46
+0.11%
6,823
3.27
Dec 26, 2025
9.19
9.53
9.19
9.45
9.45
0.00%
1,165
0.56
Dec 24, 2025
9.26
9.45
9.26
9.45
9.45
+3.28%
525
0.25
Dec 23, 2025
9.00
9.24
9.00
9.15
9.15
-3.36%
19,348
10.14
Dec 22, 2025
9.47
9.47
9.47
9.47
9.47
+3.65%
145
0.08
Dec 19, 2025
9.35
9.35
9.04
9.14
9.14
-2.30%
2,031
1.08
Dec 18, 2025
9.35
9.44
9.26
9.35
9.35
-0.95%
0
0.00
Dec 17, 2025
9.44
9.44
9.26
9.44
9.44
-2.38%
2,623
1.41
Dec 16, 2025
9.35
9.67
9.35
9.67
9.67
+0.83%
630
0.34
Dec 15, 2025
9.59
9.59
9.42
9.59
9.59
+2.57%
822
0.44
Dec 12, 2025
9.30
9.44
9.30
9.35
9.35
-0.35%
1,184
0.63
Dec 11, 2025
9.38
9.38
9.15
9.38
9.38
+1.22%
1,658
0.85
Dec 10, 2025
9.51
9.56
9.27
9.27
9.27
-1.84%
5,137
2.73
Dec 09, 2025
9.51
9.51
9.44
9.44
9.44
-3.48%
2,386
1.24
Dec 08, 2025
9.79
10.30
9.27
9.79
9.78
+0.88%
0
0.00
Dec 05, 2025
9.67
9.70
9.67
9.70
9.70
+0.31%
1,962
1.01
Dec 04, 2025
10.30
10.30
9.26
9.67
9.67
-7.46%
7,211
3.81
Dec 03, 2025
9.85
10.45
9.85
10.45
10.45
+4.24%
476
0.24
Dec 02, 2025
10.03
10.49
9.56
10.03
10.02
+1.99%
0
0.00
Dec 01, 2025
9.75
9.84
9.52
9.83
9.83
+3.74%
20,322
10.46
Nov 28, 2025
8.66
10.00
8.66
9.48
9.48
+0.48%
1,205
0.62
Nov 26, 2025
10.39
10.39
9.10
9.43
9.43
-6.63%
7,885
4.27
Nov 25, 2025
10.21
10.21
10.10
10.10
10.10
-2.79%
3,752
2.05
Nov 24, 2025
10.39
10.58
10.20
10.39
10.39
+0.19%
0
0.00
Nov 21, 2025
10.37
10.58
10.16
10.37
10.37
+1.67%
0
0.00
Nov 20, 2025
10.21
10.21
10.20
10.20
10.20
+0.20%
961
0.53
Nov 19, 2025
10.30
10.30
10.18
10.18
10.18
-2.49%
2,424
1.35
Nov 18, 2025
10.44
10.58
10.30
10.44
10.44
+1.36%
0
0.00
Nov 17, 2025
10.30
10.30
10.30
10.30
10.30
-0.24%
301
0.16
Nov 14, 2025
10.23
10.35
10.21
10.33
10.32
+0.34%
2,548
1.24
Nov 13, 2025
10.29
10.35
10.23
10.29
10.29
-0.19%
0
0.00
Nov 12, 2025
10.31
10.31
10.31
10.31
10.31
+0.10%
186
0.09
Nov 11, 2025
10.34
10.34
10.30
10.30
10.30
-5.29%
386
0.18
Nov 10, 2025
10.60
10.88
10.30
10.88
10.88
+1.21%
6,931
3.44
Nov 07, 2025
10.75
10.99
10.50
10.75
10.74
+1.38%
0
0.00
Nov 06, 2025
10.47
10.60
10.47
10.60
10.60
+0.94%
662
0.33
Nov 05, 2025
10.50
10.50
10.50
10.50
10.50
+3.45%
200
0.10
Nov 04, 2025
10.02
10.51
10.02
10.15
10.15
-6.06%
1,239
0.61
Nov 03, 2025
10.81
11.10
10.51
10.81
10.80
-0.64%
0
0.00
Oct 31, 2025
10.88
11.05
10.70
10.88
10.88
-0.23%
0
0.00
Oct 30, 2025
10.90
11.10
10.70
10.90
10.90
+3.71%
0
0.00
Oct 29, 2025
10.51
10.52
10.51
10.51
10.51
-0.38%
1,866
0.92
Oct 28, 2025
10.58
10.70
10.55
10.55
10.55
-1.50%
991
0.49
Rows: