Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
11.50
11.50
10.81
10.81
10.81
-1.73%
2,939
0.33
Jun 29, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
969
0.11
Jun 26, 2026
11.51
11.53
11.00
11.00
11.00
-4.35%
7,046
0.79
Jun 25, 2026
11.27
11.75
11.27
11.50
11.50
+2.27%
1,314
0.15
Jun 24, 2026
11.70
11.84
11.17
11.25
11.25
-2.22%
6,148
0.70
Jun 23, 2026
11.50
11.50
11.50
11.50
11.50
-0.04%
513
0.06
Jun 22, 2026
11.85
11.99
11.50
11.51
11.51
-1.16%
7,615
0.88
Jun 18, 2026
11.70
11.80
11.32
11.64
11.64
+0.87%
18,963
2.27
Jun 17, 2026
11.93
12.44
11.53
11.54
11.54
-6.41%
19,977
2.48
Jun 16, 2026
10.88
12.33
10.53
12.33
12.33
+15.02%
37,396
5.01
Jun 15, 2026
10.72
10.99
10.45
10.72
10.72
-2.55%
0
0.00
Jun 12, 2026
10.36
11.00
10.36
11.00
11.00
+2.80%
8,399
1.14
Jun 11, 2026
10.67
10.87
10.67
10.70
10.70
+1.04%
5,471
0.75
Jun 10, 2026
10.97
10.97
10.43
10.59
10.59
+2.32%
15,401
2.19
Jun 09, 2026
10.29
11.00
10.26
10.35
10.35
+0.89%
41,389
6.46
Jun 08, 2026
10.46
10.74
10.15
10.26
10.26
>-0.01%
9,135
1.45
Jun 05, 2026
10.62
10.62
10.26
10.26
10.26
-6.28%
605
0.09
Jun 04, 2026
11.00
11.00
10.60
10.95
10.95
+6.80%
1,147
0.18
Jun 03, 2026
10.25
11.00
10.25
10.25
10.25
-0.10%
799
0.12
Jun 02, 2026
10.26
10.26
10.26
10.26
10.26
-0.39%
456
0.07
Jun 01, 2026
10.10
10.32
10.10
10.30
10.30
-3.06%
2,599
0.40
May 29, 2026
10.63
10.63
10.63
10.63
10.63
+3.66%
476
0.07
May 28, 2026
10.63
10.65
10.25
10.25
10.25
-1.81%
3,914
0.61
May 27, 2026
10.70
10.75
10.25
10.44
10.44
-1.70%
16,237
2.60
May 26, 2026
10.62
10.98
10.26
10.62
10.62
+1.05%
0
0.00
May 22, 2026
10.69
10.69
10.50
10.51
10.51
-1.55%
3,292
0.53
May 21, 2026
10.68
11.00
10.35
10.68
10.68
-2.95%
0
0.00
May 20, 2026
11.00
11.00
10.32
11.00
11.00
+2.95%
3,614
0.57
May 19, 2026
10.69
10.99
10.38
10.69
10.69
+3.64%
0
0.00
May 18, 2026
11.20
11.20
10.31
10.31
10.31
-4.14%
416
0.07
May 15, 2026
10.76
11.19
10.32
10.76
10.76
+0.51%
0
0.00
May 14, 2026
10.60
11.01
10.41
10.70
10.70
+2.39%
14,974
2.45
May 13, 2026
10.42
10.78
10.40
10.45
10.45
-3.15%
2,876
0.47
May 12, 2026
11.05
11.25
10.55
10.79
10.79
-3.66%
65,054
12.82
May 11, 2026
11.00
11.86
10.26
11.20
11.20
+3.13%
163,713
65.53
May 08, 2026
10.86
10.86
10.86
10.86
10.86
+1.31%
244
0.10
May 07, 2026
10.72
10.72
10.72
10.72
10.72
-0.09%
1,091
0.43
May 06, 2026
11.04
11.04
10.73
10.73
10.73
-3.25%
439
0.17
May 05, 2026
11.26
11.26
11.09
11.09
11.09
-1.13%
868
0.34
May 04, 2026
11.22
11.22
11.22
11.22
11.22
-3.26%
367
0.14
May 01, 2026
11.60
11.94
11.25
11.60
11.60
0.00%
0
0.00
Apr 30, 2026
11.60
11.94
11.25
11.60
11.60
+1.09%
0
0.00
Apr 29, 2026
11.75
11.95
11.27
11.47
11.47
-0.17%
3,112
1.15
Apr 28, 2026
10.94
11.49
10.91
11.49
11.49
+5.03%
4,387
1.64
Apr 27, 2026
10.92
10.98
10.62
10.94
10.94
+3.55%
4,149
1.58
Apr 24, 2026
10.17
10.57
10.17
10.57
10.57
+4.60%
493
0.19
Apr 23, 2026
10.35
10.35
10.10
10.10
10.10
-6.22%
1,227
0.44
Apr 22, 2026
10.45
10.77
10.45
10.77
10.77
+4.46%
918
0.32
Apr 21, 2026
10.35
10.89
10.25
10.31
10.31
-1.81%
13,080
4.63
Apr 20, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
1,056
0.32
Rows: