Education
About Us
Working with TipRanks
Follow Us
Ckx Lands (CKX)
:CKX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.30
9.44
9.30
9.35
9.35
-0.35%
1,184
0.63
Dec 11, 2025
9.38
9.38
9.15
9.38
9.38
+1.22%
1,658
0.85
Dec 10, 2025
9.51
9.56
9.27
9.27
9.27
-1.84%
5,137
2.73
Dec 09, 2025
9.51
9.51
9.44
9.44
9.44
-3.48%
2,386
1.24
Dec 08, 2025
9.79
10.30
9.27
9.79
9.78
+0.88%
0
0.00
Dec 05, 2025
9.67
9.70
9.67
9.70
9.70
+0.31%
1,962
1.01
Dec 04, 2025
10.30
10.30
9.26
9.67
9.67
-7.46%
7,211
3.81
Dec 03, 2025
9.85
10.45
9.85
10.45
10.45
+4.24%
476
0.24
Dec 02, 2025
10.03
10.49
9.56
10.03
10.02
+1.99%
0
0.00
Dec 01, 2025
9.75
9.84
9.52
9.83
9.83
+3.74%
20,322
10.46
Nov 28, 2025
8.66
10.00
8.66
9.48
9.48
+0.48%
1,205
0.62
Nov 26, 2025
10.39
10.39
9.10
9.43
9.43
-6.63%
7,885
4.27
Nov 25, 2025
10.21
10.21
10.10
10.10
10.10
-2.79%
3,752
2.05
Nov 24, 2025
10.39
10.58
10.20
10.39
10.39
+0.19%
0
0.00
Nov 21, 2025
10.37
10.58
10.16
10.37
10.37
+1.67%
0
0.00
Nov 20, 2025
10.21
10.21
10.20
10.20
10.20
+0.20%
961
0.53
Nov 19, 2025
10.30
10.30
10.18
10.18
10.18
-2.49%
2,424
1.35
Nov 18, 2025
10.44
10.58
10.30
10.44
10.44
+1.36%
0
0.00
Nov 17, 2025
10.30
10.30
10.30
10.30
10.30
-0.24%
301
0.16
Nov 14, 2025
10.23
10.35
10.21
10.33
10.32
+0.34%
2,548
1.24
Nov 13, 2025
10.29
10.35
10.23
10.29
10.29
-0.19%
0
0.00
Nov 12, 2025
10.31
10.31
10.31
10.31
10.31
+0.10%
186
0.09
Nov 11, 2025
10.34
10.34
10.30
10.30
10.30
-5.29%
386
0.18
Nov 10, 2025
10.60
10.88
10.30
10.88
10.88
+1.21%
6,931
3.44
Nov 07, 2025
10.75
10.99
10.50
10.75
10.74
+1.38%
0
0.00
Nov 06, 2025
10.47
10.60
10.47
10.60
10.60
+0.94%
662
0.33
Nov 05, 2025
10.50
10.50
10.50
10.50
10.50
+3.45%
200
0.10
Nov 04, 2025
10.02
10.51
10.02
10.15
10.15
-6.06%
1,239
0.61
Nov 03, 2025
10.81
11.10
10.51
10.81
10.80
-0.64%
0
0.00
Oct 31, 2025
10.88
11.05
10.70
10.88
10.88
-0.23%
0
0.00
Oct 30, 2025
10.90
11.10
10.70
10.90
10.90
+3.71%
0
0.00
Oct 29, 2025
10.51
10.52
10.51
10.51
10.51
-0.38%
1,866
0.92
Oct 28, 2025
10.58
10.70
10.55
10.55
10.55
-1.50%
991
0.49
Oct 27, 2025
10.76
10.76
10.71
10.71
10.71
-0.36%
756
0.37
Oct 24, 2025
10.58
10.93
10.58
10.75
10.75
-0.78%
2,059
0.99
Oct 23, 2025
10.84
11.08
10.59
10.84
10.84
+1.74%
0
0.00
Oct 22, 2025
10.65
10.65
10.65
10.65
10.65
+0.47%
287
0.11
Oct 21, 2025
10.60
10.60
10.60
10.60
10.60
-0.93%
338
0.13
Oct 20, 2025
10.70
10.70
10.70
10.70
10.70
-1.79%
634
0.22
Oct 17, 2025
10.90
11.20
10.59
10.90
10.90
+0.14%
0
0.00
Oct 16, 2025
10.88
11.16
10.60
10.88
10.88
+1.97%
0
0.00
Oct 15, 2025
10.58
10.99
10.58
10.67
10.67
-2.42%
2,754
0.87
Oct 14, 2025
10.94
11.17
10.70
10.94
10.94
+2.87%
0
0.00
Oct 13, 2025
10.96
10.96
10.55
10.63
10.63
-3.01%
7,447
2.38
Oct 10, 2025
10.96
10.96
10.96
10.96
10.96
0.00%
411
0.13
Oct 09, 2025
10.96
10.96
10.96
10.96
10.96
0.00%
146
0.05
Oct 08, 2025
10.96
10.96
10.96
10.96
10.96
+0.55%
379
0.11
Oct 07, 2025
10.90
11.03
10.74
10.90
10.90
+0.46%
6,088
1.88
Oct 06, 2025
11.22
11.40
10.75
10.85
10.85
-1.36%
2,668
0.82
Oct 03, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
712
0.21
Rows: