Education
About Us
Working with TipRanks
Follow Us
Ckx Lands (CKX)
:CKX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.10
11.10
10.95
10.95
10.95
-2.41%
777
0.19
Jan 29, 2026
11.33
11.33
10.90
11.22
11.22
-0.53%
2,439
0.61
Jan 28, 2026
11.25
11.29
11.20
11.28
11.28
+0.62%
1,660
0.42
Jan 27, 2026
11.20
11.26
11.20
11.21
11.21
+0.86%
1,477
0.37
Jan 26, 2026
11.15
11.15
11.00
11.12
11.12
+2.44%
9,297
2.41
Jan 23, 2026
10.67
11.00
10.67
10.85
10.85
+1.69%
4,494
1.19
Jan 22, 2026
10.65
10.71
10.65
10.67
10.67
+2.84%
12,483
3.48
Jan 21, 2026
9.26
10.81
9.24
10.38
10.38
+12.77%
33,535
10.95
Jan 20, 2026
9.30
9.40
9.20
9.20
9.20
-1.92%
2,940
0.97
Jan 19, 2026
9.25
9.38
9.20
9.38
9.38
0.00%
0
0.00
Jan 16, 2026
9.25
9.38
9.20
9.38
9.38
+2.11%
4,484
1.52
Jan 15, 2026
9.19
9.19
9.19
9.19
9.19
-0.69%
441
0.15
Jan 14, 2026
9.15
9.25
8.98
9.25
9.25
+0.98%
20,251
7.58
Jan 13, 2026
9.16
9.22
9.10
9.16
9.16
-0.76%
0
0.00
Jan 12, 2026
9.23
9.23
9.23
9.23
9.23
+2.05%
2,276
0.82
Jan 09, 2026
9.05
9.19
8.90
9.05
9.05
-1.04%
0
0.00
Jan 08, 2026
9.16
9.25
8.76
9.14
9.14
0.00%
36,323
16.57
Jan 07, 2026
9.11
9.14
9.11
9.14
9.14
+0.44%
242
0.11
Jan 06, 2026
9.15
9.16
9.10
9.10
9.10
-0.55%
744
0.32
Jan 05, 2026
9.10
9.20
9.10
9.15
9.15
0.00%
2,689
1.18
Jan 02, 2026
9.15
9.30
9.09
9.15
9.15
0.00%
10,379
4.83
Dec 31, 2025
9.15
9.22
9.15
9.15
9.15
-2.66%
1,914
0.88
Dec 30, 2025
9.40
9.40
9.40
9.40
9.40
-0.63%
908
0.42
Dec 29, 2025
9.16
9.48
9.15
9.46
9.46
+0.11%
6,823
3.27
Dec 26, 2025
9.19
9.53
9.19
9.45
9.45
0.00%
1,165
0.56
Dec 24, 2025
9.26
9.45
9.26
9.45
9.45
+3.28%
525
0.25
Dec 23, 2025
9.00
9.24
9.00
9.15
9.15
-3.36%
19,348
10.14
Dec 22, 2025
9.47
9.47
9.47
9.47
9.47
+3.65%
145
0.08
Dec 19, 2025
9.35
9.35
9.04
9.14
9.14
-2.30%
2,031
1.08
Dec 18, 2025
9.35
9.44
9.26
9.35
9.35
-0.95%
0
0.00
Dec 17, 2025
9.44
9.44
9.26
9.44
9.44
-2.38%
2,623
1.41
Dec 16, 2025
9.35
9.67
9.35
9.67
9.67
+0.83%
630
0.34
Dec 15, 2025
9.59
9.59
9.42
9.59
9.59
+2.57%
822
0.44
Dec 12, 2025
9.30
9.44
9.30
9.35
9.35
-0.35%
1,184
0.63
Dec 11, 2025
9.38
9.38
9.15
9.38
9.38
+1.22%
1,658
0.85
Dec 10, 2025
9.51
9.56
9.27
9.27
9.27
-1.84%
5,137
2.73
Dec 09, 2025
9.51
9.51
9.44
9.44
9.44
-3.48%
2,386
1.24
Dec 08, 2025
9.79
10.30
9.27
9.79
9.78
+0.88%
0
0.00
Dec 05, 2025
9.67
9.70
9.67
9.70
9.70
+0.31%
1,962
1.01
Dec 04, 2025
10.30
10.30
9.26
9.67
9.67
-7.46%
7,211
3.81
Dec 03, 2025
9.85
10.45
9.85
10.45
10.45
+4.24%
476
0.24
Dec 02, 2025
10.03
10.49
9.56
10.03
10.02
+1.99%
0
0.00
Dec 01, 2025
9.75
9.84
9.52
9.83
9.83
+3.74%
20,322
10.46
Nov 28, 2025
8.66
10.00
8.66
9.48
9.48
+0.48%
1,205
0.62
Nov 26, 2025
10.39
10.39
9.10
9.43
9.43
-6.63%
7,885
4.27
Nov 25, 2025
10.21
10.21
10.10
10.10
10.10
-2.79%
3,752
2.05
Nov 24, 2025
10.39
10.58
10.20
10.39
10.39
+0.19%
0
0.00
Nov 21, 2025
10.37
10.58
10.16
10.37
10.37
+1.67%
0
0.00
Nov 20, 2025
10.21
10.21
10.20
10.20
10.20
+0.20%
961
0.53
Nov 19, 2025
10.30
10.30
10.18
10.18
10.18
-2.49%
2,424
1.35
Rows: