Ckx Lands (CKX)
:CKX
Want to see CKX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
10.86
10.86
10.86
10.86
10.86
+1.31%
244
0.10
May 07, 2026
10.72
10.72
10.72
10.72
10.72
-0.09%
1,091
0.43
May 06, 2026
11.04
11.04
10.73
10.73
10.73
-3.25%
439
0.17
May 05, 2026
11.26
11.26
11.09
11.09
11.09
-1.13%
868
0.34
May 04, 2026
11.22
11.22
11.22
11.22
11.22
-3.26%
367
0.14
May 01, 2026
11.60
11.94
11.25
11.60
11.60
0.00%
0
0.00
Apr 30, 2026
11.60
11.94
11.25
11.60
11.60
+1.09%
0
0.00
Apr 29, 2026
11.75
11.95
11.27
11.47
11.47
-0.17%
3,112
1.15
Apr 28, 2026
10.94
11.49
10.91
11.49
11.49
+5.03%
4,387
1.64
Apr 27, 2026
10.92
10.98
10.62
10.94
10.94
+3.55%
4,149
1.58
Apr 24, 2026
10.17
10.57
10.17
10.57
10.57
+4.60%
493
0.19
Apr 23, 2026
10.35
10.35
10.10
10.10
10.10
-6.22%
1,227
0.44
Apr 22, 2026
10.45
10.77
10.45
10.77
10.77
+4.46%
918
0.32
Apr 21, 2026
10.35
10.89
10.25
10.31
10.31
-1.81%
13,080
4.63
Apr 20, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
1,056
0.32
Apr 17, 2026
10.50
10.60
10.50
10.60
10.60
+2.46%
1,067
0.32
Apr 16, 2026
10.35
10.39
10.30
10.35
10.35
-0.43%
0
0.00
Apr 15, 2026
10.59
10.59
10.39
10.39
10.39
-2.85%
1,543
0.45
Apr 14, 2026
10.64
10.71
10.32
10.70
10.70
-0.23%
4,007
1.19
Apr 13, 2026
10.30
10.72
10.30
10.72
10.72
+4.89%
12,165
3.49
Apr 10, 2026
10.70
10.99
10.02
10.22
10.22
-3.40%
48,786
17.98
Apr 09, 2026
10.62
10.62
10.58
10.58
10.58
+3.22%
422
0.15
Apr 08, 2026
10.50
10.68
10.18
10.25
10.25
-3.21%
6,077
2.30
Apr 07, 2026
10.59
10.59
10.59
10.59
10.59
+0.05%
717
0.22
Apr 06, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
622
0.19
Apr 03, 2026
10.59
11.00
10.17
10.59
10.59
0.00%
0
0.00
Apr 02, 2026
10.59
11.00
10.17
10.59
10.59
+0.09%
518
0.16
Apr 01, 2026
10.58
11.00
10.15
10.58
10.58
+2.20%
0
0.00
Mar 31, 2026
10.35
10.35
10.35
10.35
10.35
-2.20%
531
0.15
Mar 30, 2026
10.58
11.00
10.16
10.58
10.58
-3.73%
0
0.00
Mar 27, 2026
10.99
10.99
10.99
10.99
10.99
+0.83%
312
0.09
Mar 26, 2026
10.90
10.90
10.90
10.90
10.90
+1.44%
291
0.08
Mar 25, 2026
10.75
10.99
10.50
10.75
10.75
+2.82%
0
0.00
Mar 24, 2026
10.45
10.45
10.45
10.45
10.45
-4.78%
391
0.10
Mar 23, 2026
10.98
11.40
10.55
10.98
10.98
+5.53%
0
0.00
Mar 20, 2026
10.36
10.40
10.36
10.40
10.40
-4.50%
789
0.20
Mar 19, 2026
10.90
10.90
10.89
10.89
10.89
+4.21%
481
0.12
Mar 18, 2026
10.35
10.88
10.35
10.45
10.45
-5.43%
557
0.14
Mar 17, 2026
11.05
11.70
10.40
11.05
11.05
+2.79%
0
0.00
Mar 16, 2026
10.44
10.75
10.44
10.75
10.75
-2.71%
969
0.25
Mar 13, 2026
10.77
11.05
10.77
11.05
11.05
+3.36%
439
0.11
Mar 12, 2026
10.90
10.90
10.69
10.69
10.69
+2.80%
351
0.09
Mar 11, 2026
10.74
10.74
10.35
10.40
10.40
+0.48%
1,944
0.48
Mar 10, 2026
10.70
10.70
10.35
10.35
10.35
-5.48%
3,213
0.80
Mar 09, 2026
11.89
11.90
10.95
10.95
10.95
-0.54%
11,828
3.10
Mar 06, 2026
11.99
11.99
11.00
11.01
11.01
-3.84%
4,613
1.22
Mar 05, 2026
11.45
11.90
11.00
11.45
11.45
+5.63%
0
0.00
Mar 04, 2026
10.84
11.32
10.36
10.84
10.84
-0.09%
0
0.00
Mar 03, 2026
10.85
11.05
10.65
10.85
10.85
-1.81%
0
0.00
Mar 02, 2026
10.98
11.05
10.98
11.05
11.05
+1.38%
546
0.13
Rows: