Ckx Lands (CKX)
:CKX
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.63
10.63
10.63
10.63
10.63
+3.66%
476
0.07
May 28, 2026
10.63
10.65
10.25
10.25
10.25
-1.81%
3,914
0.61
May 27, 2026
10.70
10.75
10.25
10.44
10.44
-1.70%
16,237
2.60
May 26, 2026
10.62
10.98
10.26
10.62
10.62
+1.05%
0
0.00
May 22, 2026
10.69
10.69
10.50
10.51
10.51
-1.55%
3,292
0.53
May 21, 2026
10.68
11.00
10.35
10.68
10.68
-2.95%
0
0.00
May 20, 2026
11.00
11.00
10.32
11.00
11.00
+2.95%
3,614
0.57
May 19, 2026
10.69
10.99
10.38
10.69
10.69
+3.64%
0
0.00
May 18, 2026
11.20
11.20
10.31
10.31
10.31
-4.14%
416
0.07
May 15, 2026
10.76
11.19
10.32
10.76
10.76
+0.51%
0
0.00
May 14, 2026
10.60
11.01
10.41
10.70
10.70
+2.39%
14,974
2.45
May 13, 2026
10.42
10.78
10.40
10.45
10.45
-3.15%
2,876
0.47
May 12, 2026
11.05
11.25
10.55
10.79
10.79
-3.66%
65,054
12.82
May 11, 2026
11.00
11.86
10.26
11.20
11.20
+3.13%
163,713
65.53
May 08, 2026
10.86
10.86
10.86
10.86
10.86
+1.31%
244
0.10
May 07, 2026
10.72
10.72
10.72
10.72
10.72
-0.09%
1,091
0.43
May 06, 2026
11.04
11.04
10.73
10.73
10.73
-3.25%
439
0.17
May 05, 2026
11.26
11.26
11.09
11.09
11.09
-1.13%
868
0.34
May 04, 2026
11.22
11.22
11.22
11.22
11.22
-3.26%
367
0.14
May 01, 2026
11.60
11.94
11.25
11.60
11.60
0.00%
0
0.00
Apr 30, 2026
11.60
11.94
11.25
11.60
11.60
+1.09%
0
0.00
Apr 29, 2026
11.75
11.95
11.27
11.47
11.47
-0.17%
3,112
1.15
Apr 28, 2026
10.94
11.49
10.91
11.49
11.49
+5.03%
4,387
1.64
Apr 27, 2026
10.92
10.98
10.62
10.94
10.94
+3.55%
4,149
1.58
Apr 24, 2026
10.17
10.57
10.17
10.57
10.57
+4.60%
493
0.19
Apr 23, 2026
10.35
10.35
10.10
10.10
10.10
-6.22%
1,227
0.44
Apr 22, 2026
10.45
10.77
10.45
10.77
10.77
+4.46%
918
0.32
Apr 21, 2026
10.35
10.89
10.25
10.31
10.31
-1.81%
13,080
4.63
Apr 20, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
1,056
0.32
Apr 17, 2026
10.50
10.60
10.50
10.60
10.60
+2.46%
1,067
0.32
Apr 16, 2026
10.35
10.39
10.30
10.35
10.35
-0.43%
0
0.00
Apr 15, 2026
10.59
10.59
10.39
10.39
10.39
-2.85%
1,543
0.45
Apr 14, 2026
10.64
10.71
10.32
10.70
10.70
-0.23%
4,007
1.19
Apr 13, 2026
10.30
10.72
10.30
10.72
10.72
+4.89%
12,165
3.49
Apr 10, 2026
10.70
10.99
10.02
10.22
10.22
-3.40%
48,786
17.98
Apr 09, 2026
10.62
10.62
10.58
10.58
10.58
+3.22%
422
0.15
Apr 08, 2026
10.50
10.68
10.18
10.25
10.25
-3.21%
6,077
2.30
Apr 07, 2026
10.59
10.59
10.59
10.59
10.59
+0.05%
717
0.22
Apr 06, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
622
0.19
Apr 03, 2026
10.59
11.00
10.17
10.59
10.59
0.00%
0
0.00
Apr 02, 2026
10.59
11.00
10.17
10.59
10.59
+0.09%
518
0.16
Apr 01, 2026
10.58
11.00
10.15
10.58
10.58
+2.20%
0
0.00
Mar 31, 2026
10.35
10.35
10.35
10.35
10.35
-2.20%
531
0.15
Mar 30, 2026
10.58
11.00
10.16
10.58
10.58
-3.73%
0
0.00
Mar 27, 2026
10.99
10.99
10.99
10.99
10.99
+0.83%
312
0.09
Mar 26, 2026
10.90
10.90
10.90
10.90
10.90
+1.44%
291
0.08
Mar 25, 2026
10.75
10.99
10.50
10.75
10.75
+2.82%
0
0.00
Mar 24, 2026
10.45
10.45
10.45
10.45
10.45
-4.78%
391
0.10
Mar 23, 2026
10.98
11.40
10.55
10.98
10.98
+5.53%
0
0.00
Mar 20, 2026
10.36
10.40
10.36
10.40
10.40
-4.50%
789
0.20
Rows: