Education
About Us
Working with TipRanks
Follow Us
Ckx Lands (CKX)
:CKX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
11.99
11.99
11.00
11.01
11.01
-3.84%
4,613
1.22
Mar 05, 2026
11.45
11.90
11.00
11.45
11.45
+5.63%
0
0.00
Mar 04, 2026
10.84
11.32
10.36
10.84
10.84
-0.09%
0
0.00
Mar 03, 2026
10.85
11.05
10.65
10.85
10.85
-1.81%
0
0.00
Mar 02, 2026
10.98
11.05
10.98
11.05
11.05
+1.38%
546
0.13
Feb 27, 2026
11.00
11.00
10.85
10.90
10.90
-0.91%
1,908
0.45
Feb 26, 2026
11.22
11.22
11.00
11.00
11.00
+2.69%
2,480
0.58
Feb 25, 2026
10.71
10.71
10.71
10.71
10.71
+3.70%
187
0.04
Feb 24, 2026
11.27
11.27
10.33
10.33
10.33
-7.35%
1,788
0.41
Feb 23, 2026
11.01
11.15
11.01
11.15
11.15
-7.01%
1,639
0.38
Feb 20, 2026
10.67
11.99
10.67
11.99
11.99
+14.19%
9,865
2.38
Feb 19, 2026
10.50
10.50
10.50
10.50
10.50
-0.10%
857
0.21
Feb 18, 2026
10.51
10.51
10.51
10.51
10.51
+1.84%
120
0.03
Feb 17, 2026
10.32
10.32
10.32
10.32
10.32
-4.33%
241
0.06
Feb 16, 2026
10.63
10.79
10.63
10.79
10.79
0.00%
0
0.00
Feb 13, 2026
10.63
10.79
10.63
10.79
10.79
+1.36%
1,302
0.31
Feb 12, 2026
10.55
10.78
10.55
10.64
10.64
+1.06%
891
0.21
Feb 11, 2026
10.61
10.61
10.53
10.53
10.53
+0.19%
1,501
0.36
Feb 10, 2026
10.60
10.60
10.60
10.60
10.60
+0.86%
1,052
0.25
Feb 09, 2026
11.00
11.00
10.33
10.51
10.51
-4.45%
4,393
1.05
Feb 06, 2026
11.00
11.13
11.00
11.00
11.00
-1.12%
2,306
0.55
Feb 05, 2026
11.13
11.25
11.00
11.13
11.13
+1.14%
0
0.00
Feb 04, 2026
11.01
11.15
11.00
11.00
11.00
-0.09%
1,248
0.30
Feb 03, 2026
11.01
11.11
11.00
11.01
11.01
+0.09%
1,806
0.44
Feb 02, 2026
11.60
11.60
10.86
11.00
11.00
+0.46%
7,422
1.85
Jan 30, 2026
11.10
11.10
10.95
10.95
10.95
-2.41%
777
0.19
Jan 29, 2026
11.33
11.33
10.90
11.22
11.22
-0.53%
2,439
0.61
Jan 28, 2026
11.25
11.29
11.20
11.28
11.28
+0.62%
1,660
0.42
Jan 27, 2026
11.20
11.26
11.20
11.21
11.21
+0.86%
1,477
0.37
Jan 26, 2026
11.15
11.15
11.00
11.12
11.12
+2.44%
9,297
2.41
Jan 23, 2026
10.67
11.00
10.67
10.85
10.85
+1.69%
4,494
1.19
Jan 22, 2026
10.65
10.71
10.65
10.67
10.67
+2.84%
12,483
3.48
Jan 21, 2026
9.26
10.81
9.24
10.38
10.38
+12.77%
33,535
10.95
Jan 20, 2026
9.30
9.40
9.20
9.20
9.20
-1.92%
2,940
0.97
Jan 19, 2026
9.25
9.38
9.20
9.38
9.38
0.00%
0
0.00
Jan 16, 2026
9.25
9.38
9.20
9.38
9.38
+2.11%
4,484
1.52
Jan 15, 2026
9.19
9.19
9.19
9.19
9.19
-0.69%
441
0.15
Jan 14, 2026
9.15
9.25
8.98
9.25
9.25
+0.98%
20,251
7.58
Jan 13, 2026
9.16
9.22
9.10
9.16
9.16
-0.76%
0
0.00
Jan 12, 2026
9.23
9.23
9.23
9.23
9.23
+2.05%
2,276
0.82
Jan 09, 2026
9.05
9.19
8.90
9.05
9.05
-1.04%
0
0.00
Jan 08, 2026
9.16
9.25
8.76
9.14
9.14
0.00%
36,323
16.57
Jan 07, 2026
9.11
9.14
9.11
9.14
9.14
+0.44%
242
0.11
Jan 06, 2026
9.15
9.16
9.10
9.10
9.10
-0.55%
744
0.32
Jan 05, 2026
9.10
9.20
9.10
9.15
9.15
0.00%
2,689
1.18
Jan 02, 2026
9.15
9.30
9.09
9.15
9.15
0.00%
10,379
4.83
Dec 31, 2025
9.15
9.22
9.15
9.15
9.15
-2.66%
1,914
0.88
Dec 30, 2025
9.40
9.40
9.40
9.40
9.40
-0.63%
908
0.42
Dec 29, 2025
9.16
9.48
9.15
9.46
9.46
+0.11%
6,823
3.27
Dec 26, 2025
9.19
9.53
9.19
9.45
9.45
0.00%
1,165
0.56
Rows: