Education
About Us
Working with TipRanks
Follow Us
CHUDENKO CORPORATION (CKOCF)
OTHER OTC:CKOCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
28.90
31.20
26.60
28.90
28.90
-0.45%
0
-
Mar 12, 2026
29.03
31.39
26.67
29.03
29.03
-2.44%
0
-
Mar 11, 2026
29.76
32.20
27.31
29.76
29.76
+0.37%
0
-
Mar 10, 2026
29.65
31.92
27.37
29.65
29.65
+2.22%
0
-
Mar 09, 2026
29.00
31.15
26.85
29.00
29.00
-2.09%
0
-
Mar 06, 2026
29.62
32.00
27.24
29.62
29.62
-1.73%
0
-
Mar 05, 2026
30.14
32.64
27.64
30.14
30.14
+0.02%
0
-
Mar 04, 2026
30.14
32.52
27.75
30.14
30.14
-1.66%
0
-
Mar 03, 2026
30.65
32.72
28.57
30.65
30.65
-5.74%
0
-
Mar 02, 2026
32.51
34.89
30.13
32.51
32.51
-1.11%
0
-
Feb 27, 2026
32.88
35.31
30.44
32.88
32.88
+6.43%
0
-
Feb 26, 2026
30.89
32.52
29.26
30.89
30.89
+0.06%
0
-
Feb 25, 2026
30.87
32.52
29.22
30.87
30.87
-0.76%
0
-
Feb 24, 2026
31.11
32.52
29.69
31.11
31.11
+0.47%
0
-
Feb 23, 2026
30.96
32.52
29.40
30.96
30.96
+0.08%
0
-
Feb 20, 2026
30.94
32.52
29.35
30.94
30.94
+0.28%
0
-
Feb 19, 2026
30.85
32.52
29.18
30.85
30.85
-0.56%
0
-
Feb 18, 2026
31.03
32.52
29.53
31.03
31.03
+0.24%
0
-
Feb 17, 2026
30.95
32.52
29.38
30.95
30.95
+0.18%
0
-
Feb 16, 2026
30.90
32.52
29.27
30.90
30.90
0.00%
0
-
Feb 13, 2026
30.90
32.52
29.27
30.90
30.90
-0.68%
0
-
Feb 12, 2026
31.11
32.52
29.69
31.11
31.11
+0.55%
0
-
Feb 11, 2026
30.94
32.52
29.35
30.94
30.94
+1.39%
0
-
Feb 10, 2026
30.76
32.52
28.99
30.76
30.76
+0.80%
0
-
Feb 09, 2026
30.51
32.52
28.50
30.51
30.51
+1.38%
0
-
Feb 06, 2026
30.10
32.52
27.67
30.10
30.10
+2.45%
0
-
Feb 05, 2026
29.38
31.80
26.95
29.38
29.38
+1.35%
0
-
Feb 04, 2026
28.99
31.36
26.61
28.99
28.99
-0.19%
0
-
Feb 03, 2026
29.04
31.46
26.62
29.04
29.04
+0.75%
0
-
Feb 02, 2026
28.83
31.27
26.38
28.83
28.83
+0.56%
0
-
Jan 30, 2026
28.67
31.12
26.21
28.67
28.67
-4.19%
0
-
Jan 29, 2026
29.92
32.42
27.42
29.92
29.92
+0.45%
0
-
Jan 28, 2026
29.79
32.20
27.37
29.79
29.79
-1.01%
0
-
Jan 27, 2026
30.09
32.47
27.71
30.09
30.09
-0.33%
0
-
Jan 26, 2026
30.19
32.52
27.86
30.19
30.19
-0.38%
0
-
Jan 23, 2026
30.31
32.52
28.09
30.31
30.31
+1.73%
0
-
Jan 22, 2026
29.79
32.23
27.35
29.79
29.79
+1.05%
0
-
Jan 21, 2026
29.48
31.90
27.06
29.48
29.48
-0.14%
0
-
Jan 20, 2026
29.52
31.93
27.11
29.52
29.52
-1.44%
0
-
Jan 19, 2026
29.95
32.40
27.50
29.95
29.95
0.00%
0
-
Jan 16, 2026
29.95
32.40
27.50
29.95
29.95
+1.42%
0
-
Jan 15, 2026
29.53
31.97
27.09
29.53
29.53
+0.60%
0
-
Jan 14, 2026
29.36
31.80
26.91
29.36
29.36
+0.93%
0
-
Jan 13, 2026
29.09
31.53
26.64
29.09
29.09
-0.55%
0
-
Jan 12, 2026
29.25
31.71
26.78
29.25
29.25
+0.17%
0
-
Jan 09, 2026
29.20
31.63
26.76
29.20
29.20
-0.05%
0
-
Jan 08, 2026
29.21
31.67
26.75
29.21
29.21
+0.76%
0
-
Jan 07, 2026
28.99
31.45
26.53
28.99
28.99
-0.19%
0
-
Jan 06, 2026
29.05
31.49
26.60
29.05
29.05
+0.26%
0
-
Jan 05, 2026
28.97
31.38
26.56
28.97
28.97
+0.66%
0
-
Rows: