Education
About Us
Working with TipRanks
Follow Us
CHUDENKO CORPORATION (CKOCF)
OTHER OTC:CKOCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
29.41
31.85
26.97
29.41
29.41
+2.01%
0
0.00
Dec 12, 2025
28.83
31.33
26.33
28.83
28.83
-0.02%
0
0.00
Dec 11, 2025
28.84
31.29
26.38
28.84
28.84
+1.16%
0
0.00
Dec 10, 2025
28.51
30.88
26.13
28.51
28.50
+1.48%
0
0.00
Dec 09, 2025
28.09
30.54
25.64
28.09
28.09
-0.48%
0
0.00
Dec 08, 2025
28.23
30.67
25.78
28.23
28.22
+0.88%
0
0.00
Dec 05, 2025
27.98
30.42
25.54
27.98
27.98
-0.60%
0
0.00
Dec 04, 2025
28.15
30.57
25.73
28.15
28.15
+0.77%
0
0.00
Dec 03, 2025
27.94
30.35
25.52
27.94
27.94
+0.29%
0
0.00
Dec 02, 2025
27.86
30.31
25.40
27.86
27.86
-2.45%
0
0.00
Dec 01, 2025
28.56
31.02
26.09
28.56
28.56
-0.82%
0
0.00
Nov 28, 2025
28.79
31.29
26.29
28.79
28.79
+1.27%
0
0.00
Nov 26, 2025
28.43
30.92
25.94
28.43
28.43
+0.19%
0
0.00
Nov 25, 2025
28.38
30.87
25.88
28.38
28.38
+0.41%
0
0.00
Nov 24, 2025
28.26
30.75
25.77
28.26
28.26
+0.37%
0
0.00
Nov 21, 2025
28.16
30.63
25.68
28.16
28.16
+3.70%
0
0.00
Nov 20, 2025
27.15
29.65
24.65
27.15
27.15
-0.39%
0
0.00
Nov 19, 2025
27.26
29.72
24.79
27.26
27.26
-0.11%
0
0.00
Nov 18, 2025
27.29
29.77
24.80
27.29
27.28
-1.03%
0
0.00
Nov 17, 2025
27.57
30.07
25.07
27.57
27.57
+0.29%
0
0.00
Nov 14, 2025
27.49
29.99
24.99
27.49
27.49
+0.51%
0
0.00
Nov 13, 2025
27.35
29.85
24.85
27.35
27.35
+0.18%
0
0.00
Nov 12, 2025
27.30
29.80
24.80
27.30
27.30
-0.40%
0
0.00
Nov 11, 2025
27.41
29.91
24.91
27.41
27.41
+0.15%
0
0.00
Nov 10, 2025
27.37
29.87
24.87
27.37
27.37
+0.04%
0
0.00
Nov 07, 2025
27.36
29.86
24.86
27.36
27.36
+0.63%
0
0.00
Nov 06, 2025
27.19
29.69
24.69
27.19
27.19
-0.87%
0
0.00
Nov 05, 2025
27.43
29.86
25.00
27.43
27.43
+0.92%
0
0.00
Nov 04, 2025
27.18
29.68
24.68
27.18
27.18
-0.77%
0
0.00
Nov 03, 2025
27.39
29.89
24.89
27.39
27.39
+0.18%
0
0.00
Oct 31, 2025
27.34
29.84
24.84
27.34
27.34
-0.07%
0
0.00
Oct 30, 2025
27.36
29.86
24.86
27.36
27.36
+0.40%
0
0.00
Oct 29, 2025
27.25
29.65
24.85
27.25
27.25
+0.52%
0
0.00
Oct 28, 2025
27.11
27.11
27.11
27.11
27.11
0.00%
0
0.00
Oct 27, 2025
27.11
27.11
27.11
27.11
27.11
0.00%
0
0.00
Oct 24, 2025
27.11
27.11
27.11
27.11
27.11
0.00%
0
0.00
Oct 23, 2025
27.11
27.11
27.11
27.11
27.11
0.00%
0
0.00
Oct 22, 2025
27.11
27.11
27.11
27.11
27.11
0.00%
0
0.00
Oct 21, 2025
27.11
27.11
27.11
27.11
27.11
0.00%
0
0.00
Oct 20, 2025
27.11
27.11
27.11
27.11
27.11
0.00%
0
0.00
Oct 17, 2025
27.11
27.11
27.11
27.11
27.11
0.00%
0
0.00
Oct 16, 2025
27.11
27.11
27.11
27.11
27.11
0.00%
0
0.00
Oct 15, 2025
27.11
27.11
27.11
27.11
27.11
0.00%
0
0.00
Oct 14, 2025
27.11
27.11
27.11
27.11
27.11
0.00%
0
0.00
Oct 13, 2025
27.11
27.11
27.11
27.11
27.11
0.00%
0
0.00
Oct 10, 2025
27.11
27.11
27.11
27.11
27.11
0.00%
0
0.00
Oct 09, 2025
27.11
27.11
27.11
27.11
27.11
0.00%
0
0.00
Oct 08, 2025
27.11
27.11
27.11
27.11
27.11
0.00%
0
0.00
Oct 07, 2025
27.11
27.11
27.11
27.11
27.11
0.00%
0
0.00
Oct 06, 2025
27.11
27.11
27.11
27.11
27.11
0.00%
0
0.00
Rows: