CHUDENKO CORPORATION (CKOCF)
OTHER OTC:CKOCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
30.65
33.01
28.29
30.65
30.65
+3.99%
0
-
Apr 07, 2026
29.48
33.11
25.84
29.48
29.48
+1.11%
0
-
Apr 06, 2026
29.15
31.57
26.73
29.15
29.15
-1.02%
0
-
Apr 03, 2026
29.45
31.76
27.14
29.45
29.45
0.00%
0
-
Apr 02, 2026
29.45
31.76
27.14
29.45
29.45
-2.16%
0
-
Apr 01, 2026
30.10
32.48
27.72
30.10
30.10
+4.53%
0
-
Mar 31, 2026
28.80
31.04
26.55
28.80
28.80
+0.52%
0
-
Mar 30, 2026
28.65
30.97
26.32
28.65
28.65
+0.83%
0
-
Mar 27, 2026
28.82
31.18
26.45
28.82
28.41
-1.50%
0
-
Mar 26, 2026
29.26
31.58
26.93
29.26
28.84
-1.25%
0
-
Mar 25, 2026
29.63
32.03
27.22
29.63
29.21
+2.10%
0
-
Mar 24, 2026
29.02
31.40
26.63
29.02
28.61
+0.96%
0
-
Mar 23, 2026
28.74
31.05
26.43
28.74
28.34
-0.45%
0
-
Mar 20, 2026
28.87
31.33
26.41
28.87
28.46
-2.17%
0
-
Mar 19, 2026
29.51
31.74
27.28
29.51
29.09
-0.29%
0
-
Mar 18, 2026
29.60
31.96
27.23
29.60
29.18
-0.05%
0
-
Mar 17, 2026
29.61
32.02
27.20
29.61
29.19
+1.49%
0
-
Mar 16, 2026
29.18
31.58
26.77
29.18
28.76
+0.95%
0
-
Mar 13, 2026
28.90
31.20
26.60
28.90
28.49
-0.45%
0
-
Mar 12, 2026
29.03
31.39
26.67
29.03
28.62
-2.43%
0
-
Mar 11, 2026
29.76
32.20
27.31
29.76
29.34
+0.37%
0
-
Mar 10, 2026
29.65
31.92
27.37
29.65
29.23
+2.22%
0
-
Mar 09, 2026
29.00
31.15
26.85
29.00
28.59
-2.09%
0
-
Mar 06, 2026
29.62
32.00
27.24
29.62
29.20
-1.73%
0
-
Mar 05, 2026
30.14
32.64
27.64
30.14
29.72
+0.02%
0
-
Mar 04, 2026
30.14
32.52
27.75
30.14
29.71
-1.66%
0
-
Mar 03, 2026
30.65
32.72
28.57
30.65
30.21
-5.74%
0
-
Mar 02, 2026
32.51
34.89
30.13
32.51
32.05
-1.11%
0
-
Feb 27, 2026
32.88
35.31
30.44
32.88
32.41
+6.43%
0
-
Feb 26, 2026
30.89
32.52
29.26
30.89
30.45
+0.06%
0
-
Feb 25, 2026
30.87
32.52
29.22
30.87
30.44
-0.75%
0
-
Feb 24, 2026
31.11
32.52
29.69
31.11
30.67
+0.47%
0
-
Feb 23, 2026
30.96
32.52
29.40
30.96
30.52
+0.08%
0
-
Feb 20, 2026
30.94
32.52
29.35
30.94
30.50
+0.28%
0
-
Feb 19, 2026
30.85
32.52
29.18
30.85
30.42
-0.56%
0
-
Feb 18, 2026
31.03
32.52
29.53
31.03
30.59
+0.24%
0
-
Feb 17, 2026
30.95
32.52
29.38
30.95
30.51
+0.18%
0
-
Feb 16, 2026
30.90
32.52
29.27
30.90
30.46
0.00%
0
-
Feb 13, 2026
30.90
32.52
29.27
30.90
30.46
-0.68%
0
-
Feb 12, 2026
31.11
32.52
29.69
31.11
30.67
+0.55%
0
-
Feb 11, 2026
30.94
32.52
29.35
30.94
30.50
+0.59%
0
-
Feb 10, 2026
30.76
32.52
28.99
30.76
30.32
+0.80%
0
-
Feb 09, 2026
30.51
32.52
28.50
30.51
30.08
+1.38%
0
-
Feb 06, 2026
30.10
32.52
27.67
30.10
29.67
+2.45%
0
-
Feb 05, 2026
29.38
31.80
26.95
29.38
28.96
+1.35%
0
-
Feb 04, 2026
28.99
31.36
26.61
28.99
28.58
-0.19%
0
-
Feb 03, 2026
29.04
31.46
26.62
29.04
28.63
+0.75%
0
-
Feb 02, 2026
28.83
31.27
26.38
28.83
28.42
+0.56%
0
-
Jan 30, 2026
28.67
31.12
26.21
28.67
28.26
-4.19%
0
-
Jan 29, 2026
29.92
32.42
27.42
29.92
29.50
+0.45%
0
-
Rows: