Clarkson Plc (CKNHF)
OTHER OTC:CKNHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
63.21
63.21
63.21
63.21
63.21
-1.43%
458
1.87
Apr 09, 2026
64.12
65.39
62.85
64.12
64.12
-0.32%
0
0.00
Apr 08, 2026
64.33
65.90
62.75
64.33
64.33
+5.02%
0
0.00
Apr 07, 2026
61.25
61.25
61.25
61.25
61.25
-2.32%
298
1.23
Apr 06, 2026
62.71
64.60
60.81
62.71
62.71
+0.50%
0
0.00
Apr 03, 2026
62.40
62.40
62.40
62.40
62.40
0.00%
0
0.00
Apr 02, 2026
62.40
62.40
62.40
62.40
62.40
+1.18%
153
0.64
Apr 01, 2026
61.67
62.84
60.50
61.67
61.67
+0.11%
0
0.00
Mar 31, 2026
61.61
62.54
60.67
61.61
61.61
+2.32%
0
0.00
Mar 30, 2026
60.21
61.65
58.77
60.21
60.21
+0.32%
0
0.00
Mar 27, 2026
60.02
60.02
60.02
60.02
60.02
-2.07%
1,616
7.58
Mar 26, 2026
61.28
61.29
61.28
61.29
61.29
-1.19%
308
1.37
Mar 25, 2026
62.03
63.35
60.71
62.03
62.03
+1.36%
0
0.00
Mar 24, 2026
61.20
61.20
61.20
61.20
61.20
-0.78%
1,086
5.22
Mar 23, 2026
61.68
63.75
59.60
61.68
61.68
+0.26%
0
0.00
Mar 20, 2026
61.52
63.82
59.21
61.52
61.52
-0.69%
0
0.00
Mar 19, 2026
61.95
63.62
60.27
61.95
61.95
+0.71%
0
0.00
Mar 18, 2026
61.66
62.30
61.51
61.51
61.51
-2.05%
578
2.82
Mar 17, 2026
62.80
64.30
61.29
62.80
62.80
-0.12%
0
0.00
Mar 16, 2026
62.87
62.87
62.87
62.87
62.87
+2.39%
181
0.86
Mar 13, 2026
61.40
61.40
61.40
61.40
61.40
-1.03%
272
1.32
Mar 12, 2026
62.04
63.52
60.56
62.04
62.04
+1.51%
0
0.00
Mar 11, 2026
61.12
63.35
58.89
61.12
61.12
-2.10%
0
0.00
Mar 10, 2026
62.43
64.21
60.65
62.43
62.43
+2.43%
0
0.00
Mar 09, 2026
60.95
60.95
60.95
60.95
60.95
+4.10%
317
1.49
Mar 06, 2026
58.55
59.00
58.10
58.55
58.55
0.00%
0
0.00
Mar 05, 2026
58.55
60.50
56.60
58.55
58.55
-3.50%
0
0.00
Mar 04, 2026
60.68
62.11
59.24
60.68
60.68
+1.05%
0
0.00
Mar 03, 2026
60.05
61.23
58.86
60.05
60.05
-1.02%
0
0.00
Mar 02, 2026
60.67
60.67
60.67
60.67
60.67
+4.66%
424
2.02
Feb 27, 2026
57.97
57.97
57.97
57.97
57.97
+0.25%
156
0.75
Feb 26, 2026
57.77
57.82
57.77
57.82
57.82
+3.05%
540
2.71
Feb 25, 2026
56.11
56.11
56.11
56.11
56.11
-1.39%
443
2.31
Feb 24, 2026
56.90
58.24
55.56
56.90
56.90
+0.23%
0
0.00
Feb 23, 2026
56.77
58.26
55.28
56.77
56.77
+0.58%
0
0.00
Feb 20, 2026
56.44
56.44
56.44
56.44
56.44
-1.77%
421
2.12
Feb 19, 2026
57.46
57.46
57.46
57.46
57.46
+2.57%
457
2.39
Feb 18, 2026
56.02
56.02
56.02
56.02
56.02
+0.26%
2,728
18.40
Feb 17, 2026
55.88
57.28
54.47
55.88
55.88
+3.09%
0
0.00
Feb 16, 2026
54.20
54.20
54.20
54.20
54.20
0.00%
0
0.00
Feb 13, 2026
54.20
54.20
54.20
54.20
54.20
-2.26%
376
2.50
Feb 12, 2026
55.50
55.50
55.45
55.45
55.45
-2.36%
258
1.76
Feb 11, 2026
56.79
56.79
56.79
56.79
56.79
+0.21%
202
1.41
Feb 10, 2026
57.25
58.60
55.89
57.25
57.25
+1.01%
0
0.00
Feb 09, 2026
56.67
56.67
56.67
56.67
56.67
-1.32%
255
1.83
Feb 06, 2026
57.43
58.78
56.08
57.43
57.43
+0.55%
0
0.00
Feb 05, 2026
57.12
58.40
55.83
57.12
57.12
-0.94%
0
0.00
Feb 04, 2026
57.66
57.66
57.66
57.66
57.66
+0.04%
239
1.57
Feb 03, 2026
57.63
58.84
56.42
57.63
57.63
+1.11%
0
0.00
Feb 02, 2026
57.00
57.00
57.00
57.00
57.00
-1.56%
506
3.52
Rows: