Clarkson Plc (CKNHF)
OTHER OTC:CKNHF
Want to see CKNHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
65.74
66.95
64.53
65.74
65.74
-0.85%
0
0.00
May 06, 2026
67.38
68.47
66.29
67.38
66.31
+1.85%
0
0.00
May 05, 2026
66.16
67.33
64.98
66.16
65.10
+3.07%
0
0.00
May 04, 2026
64.19
65.96
62.41
64.19
63.16
-0.66%
0
0.00
May 01, 2026
64.61
65.72
63.50
64.61
63.58
-2.05%
0
0.00
Apr 30, 2026
65.96
67.10
64.82
65.96
64.91
+2.33%
0
0.00
Apr 29, 2026
64.46
66.77
62.15
64.46
63.43
-0.34%
0
0.00
Apr 28, 2026
64.68
66.09
63.27
64.68
63.65
+0.30%
0
0.00
Apr 27, 2026
64.49
66.51
62.46
64.49
63.46
-0.40%
0
0.00
Apr 24, 2026
64.75
65.70
63.79
64.75
63.71
+0.05%
0
0.00
Apr 23, 2026
64.72
66.06
63.37
64.72
63.68
-0.47%
0
0.00
Apr 22, 2026
65.02
66.02
64.02
65.02
63.98
+0.47%
0
0.00
Apr 21, 2026
64.72
65.89
63.54
64.72
63.68
-0.64%
0
0.00
Apr 20, 2026
65.13
66.41
63.85
65.13
64.09
+0.94%
0
0.00
Apr 17, 2026
64.53
65.88
63.17
64.53
63.50
+0.67%
0
0.00
Apr 16, 2026
64.10
65.29
62.90
64.10
63.07
-0.57%
0
0.00
Apr 15, 2026
64.46
65.74
63.18
64.46
63.43
-1.59%
0
0.00
Apr 14, 2026
65.50
65.50
65.50
65.50
64.46
+3.09%
376
1.66
Apr 13, 2026
63.54
63.54
63.54
63.54
62.53
+0.53%
493
1.98
Apr 10, 2026
63.21
63.21
63.21
63.21
62.20
-1.43%
458
1.87
Apr 09, 2026
64.12
65.39
62.85
64.12
63.10
-0.32%
0
0.00
Apr 08, 2026
64.33
65.90
62.75
64.33
63.30
+5.02%
0
0.00
Apr 07, 2026
61.25
61.25
61.25
61.25
60.27
-2.32%
298
1.23
Apr 06, 2026
62.71
64.60
60.81
62.71
61.70
+0.50%
0
0.00
Apr 03, 2026
62.40
62.40
62.40
62.40
61.40
0.00%
0
0.00
Apr 02, 2026
62.40
62.40
62.40
62.40
61.40
+1.17%
153
0.64
Apr 01, 2026
61.67
62.84
60.50
61.67
60.69
+0.11%
0
0.00
Mar 31, 2026
61.61
62.54
60.67
61.61
60.62
+2.32%
0
0.00
Mar 30, 2026
60.21
61.65
58.77
60.21
59.25
+0.32%
0
0.00
Mar 27, 2026
60.02
60.02
60.02
60.02
59.06
-2.07%
1,616
7.58
Mar 26, 2026
61.28
61.29
61.28
61.29
60.31
-1.19%
308
1.37
Mar 25, 2026
62.03
63.35
60.71
62.03
61.04
+1.37%
0
0.00
Mar 24, 2026
61.20
61.20
61.20
61.20
60.22
-0.78%
1,086
5.22
Mar 23, 2026
61.68
63.75
59.60
61.68
60.69
+0.26%
0
0.00
Mar 20, 2026
61.52
63.82
59.21
61.52
60.53
-0.70%
0
0.00
Mar 19, 2026
61.95
63.62
60.27
61.95
60.96
+0.71%
0
0.00
Mar 18, 2026
61.66
62.30
61.51
61.51
60.53
-2.05%
578
2.82
Mar 17, 2026
62.80
64.30
61.29
62.80
61.79
-0.12%
0
0.00
Mar 16, 2026
62.87
62.87
62.87
62.87
61.87
+2.39%
181
0.86
Mar 13, 2026
61.40
61.40
61.40
61.40
60.42
-1.03%
272
1.32
Mar 12, 2026
62.04
63.52
60.56
62.04
61.05
+1.50%
0
0.00
Mar 11, 2026
61.12
63.35
58.89
61.12
60.15
-2.10%
0
0.00
Mar 10, 2026
62.43
64.21
60.65
62.43
61.43
+2.43%
0
0.00
Mar 09, 2026
60.95
60.95
60.95
60.95
59.98
+4.10%
317
1.49
Mar 06, 2026
58.55
59.00
58.10
58.55
57.62
0.00%
0
0.00
Mar 05, 2026
58.55
60.50
56.60
58.55
57.62
-3.50%
0
0.00
Mar 04, 2026
60.68
62.11
59.24
60.68
59.71
+1.05%
0
0.00
Mar 03, 2026
60.05
61.23
58.86
60.05
59.09
-1.02%
0
0.00
Mar 02, 2026
60.67
60.67
60.67
60.67
59.70
+4.66%
424
2.02
Feb 27, 2026
57.97
57.97
57.97
57.97
57.04
+0.25%
156
0.75
Rows: