Education
About Us
Working with TipRanks
Follow Us
Clarkson Plc (CKNHF)
OTHER OTC:CKNHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
51.53
53.15
49.90
51.53
51.52
-2.16%
0
0.00
Dec 23, 2025
52.66
52.66
52.66
52.66
52.66
+2.48%
377
3.99
Dec 22, 2025
51.39
52.93
49.84
51.39
51.38
+1.95%
0
0.00
Dec 19, 2025
50.40
51.61
49.19
50.40
50.40
-2.33%
0
0.00
Dec 18, 2025
51.54
51.60
51.54
51.60
51.60
+1.65%
556
6.49
Dec 17, 2025
50.76
51.91
49.61
50.76
50.76
-0.79%
0
0.00
Dec 16, 2025
51.17
52.26
50.07
51.17
51.16
+0.55%
0
0.00
Dec 15, 2025
50.89
52.04
49.73
50.89
50.88
-1.04%
0
0.00
Dec 12, 2025
51.42
51.42
51.42
51.42
51.42
+0.24%
347
3.51
Dec 11, 2025
51.30
52.42
50.17
51.30
51.30
+1.64%
0
0.00
Dec 10, 2025
50.47
50.47
50.47
50.47
50.46
+0.76%
370
3.58
Dec 09, 2025
50.09
51.15
49.02
50.09
50.08
-0.93%
0
0.00
Dec 08, 2025
50.56
51.77
49.34
50.56
50.56
-0.24%
0
0.00
Dec 05, 2025
50.68
51.77
49.58
50.68
50.68
+0.84%
0
0.00
Dec 04, 2025
50.26
51.35
49.16
50.26
50.26
-0.35%
0
0.00
Dec 03, 2025
50.43
50.43
50.43
50.43
50.43
+1.81%
257
2.45
Dec 02, 2025
49.54
50.70
48.37
49.54
49.54
-0.45%
0
0.00
Dec 01, 2025
49.76
50.82
48.70
49.76
49.76
-1.48%
0
0.00
Nov 28, 2025
50.51
51.63
49.39
50.51
50.51
+3.55%
0
0.00
Nov 26, 2025
48.78
48.78
48.78
48.78
48.78
+0.80%
452
4.62
Nov 25, 2025
48.40
48.40
48.40
48.40
48.40
+0.85%
403
4.41
Nov 24, 2025
47.99
49.16
46.81
47.99
47.98
-1.11%
0
0.00
Nov 21, 2025
48.53
49.59
47.46
48.53
48.52
+2.07%
0
0.00
Nov 20, 2025
47.54
48.62
46.46
47.54
47.54
-0.46%
0
0.00
Nov 19, 2025
47.76
47.76
47.76
47.76
47.76
+0.77%
520
5.82
Nov 18, 2025
47.40
48.41
46.38
47.40
47.40
+0.40%
0
0.00
Nov 17, 2025
47.21
48.38
46.03
47.21
47.20
+0.43%
0
0.00
Nov 14, 2025
47.01
47.94
46.07
47.01
47.00
-0.23%
0
0.00
Nov 13, 2025
47.12
48.22
46.01
47.12
47.12
-0.97%
0
0.00
Nov 12, 2025
47.58
48.60
46.55
47.58
47.58
-0.71%
0
0.00
Nov 11, 2025
47.51
47.92
47.21
47.92
47.92
-0.37%
1,034
14.18
Nov 10, 2025
48.10
49.07
47.12
48.10
48.10
+2.55%
0
0.00
Nov 07, 2025
46.90
48.04
45.76
46.90
46.90
+0.04%
0
0.00
Nov 06, 2025
46.88
47.95
45.81
46.88
46.88
-1.80%
0
0.00
Nov 05, 2025
47.74
49.11
46.37
47.74
47.74
+4.91%
0
0.00
Nov 04, 2025
45.51
46.53
44.48
45.51
45.50
-4.01%
0
0.00
Nov 03, 2025
47.41
48.43
46.38
47.41
47.40
-1.31%
0
0.00
Oct 31, 2025
48.04
49.06
47.01
48.04
48.04
-0.14%
0
0.00
Oct 30, 2025
48.10
49.18
47.02
48.10
48.10
+0.90%
0
0.00
Oct 29, 2025
47.67
47.67
47.67
47.67
47.67
-2.60%
200
1.79
Oct 28, 2025
48.95
50.10
47.79
48.95
48.94
+0.61%
0
0.00
Oct 27, 2025
48.65
49.80
47.50
48.65
48.65
+1.42%
0
0.00
Oct 24, 2025
48.50
48.50
47.97
47.97
47.97
-0.11%
298
2.79
Oct 23, 2025
48.03
49.05
47.00
48.03
48.02
-0.94%
0
0.00
Oct 22, 2025
48.39
48.48
48.39
48.48
48.48
+2.70%
216
1.87
Oct 21, 2025
47.21
48.17
46.24
47.21
47.20
+1.90%
0
0.00
Oct 20, 2025
46.33
47.37
45.28
46.33
46.32
-2.00%
0
0.00
Oct 17, 2025
47.27
48.28
46.26
47.27
47.27
+1.09%
0
0.00
Oct 16, 2025
46.76
48.00
45.52
46.76
46.76
-0.30%
0
0.00
Oct 15, 2025
46.90
48.05
45.75
46.90
46.90
+0.32%
0
0.00
Rows: