Education
About Us
Working with TipRanks
Follow Us
CK Infrastructure Holdings Limited (CKISF)
OTHER OTC:CKISF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8.39
8.88
7.90
8.39
8.39
+1.76%
0
0.00
Mar 18, 2026
8.25
8.73
7.76
8.25
8.25
+0.06%
0
0.00
Mar 17, 2026
8.24
8.67
7.81
8.24
8.24
+1.29%
0
0.00
Mar 16, 2026
8.14
8.59
7.68
8.14
8.14
+0.18%
0
0.00
Mar 13, 2026
8.12
8.59
7.65
8.12
8.12
-0.98%
0
0.00
Mar 12, 2026
8.20
8.69
7.71
8.20
8.20
-0.49%
0
0.00
Mar 11, 2026
8.24
8.73
7.75
8.24
8.24
-1.49%
0
0.00
Mar 10, 2026
8.37
8.84
7.89
8.37
8.37
+1.46%
0
0.00
Mar 09, 2026
8.25
8.73
7.76
8.25
8.25
-1.26%
0
0.00
Mar 06, 2026
8.35
8.84
7.86
8.35
8.35
-0.71%
0
0.00
Mar 05, 2026
8.41
8.91
7.91
8.41
8.41
+1.51%
0
0.00
Mar 04, 2026
8.29
8.77
7.80
8.29
8.29
-1.84%
0
0.00
Mar 03, 2026
8.44
8.93
7.95
8.44
8.44
+0.42%
0
0.00
Mar 02, 2026
8.41
8.90
7.91
8.41
8.41
-0.94%
0
0.00
Feb 27, 2026
8.49
8.98
7.99
8.49
8.49
-1.74%
0
0.00
Feb 26, 2026
8.64
9.05
8.22
8.64
8.64
+5.30%
0
0.00
Feb 25, 2026
8.20
8.69
7.71
8.20
8.20
-2.61%
0
0.00
Feb 24, 2026
8.42
8.91
7.93
8.42
8.42
+2.00%
0
0.00
Feb 23, 2026
8.26
8.74
7.77
8.26
8.26
+0.24%
0
0.00
Feb 20, 2026
8.24
8.73
7.74
8.24
8.24
-0.66%
0
0.00
Feb 19, 2026
8.29
8.79
7.79
8.29
8.29
-0.12%
0
0.00
Feb 18, 2026
8.30
8.80
7.80
8.30
8.30
+0.12%
0
0.00
Feb 17, 2026
8.29
8.79
7.79
8.29
8.29
+0.73%
0
0.00
Feb 16, 2026
8.23
8.72
7.74
8.23
8.23
0.00%
0
0.00
Feb 13, 2026
8.23
8.72
7.74
8.23
8.23
-0.06%
0
0.00
Feb 12, 2026
8.24
8.72
7.75
8.24
8.24
+0.18%
0
0.00
Feb 11, 2026
8.22
8.71
7.73
8.22
8.22
-0.30%
0
0.00
Feb 10, 2026
8.19
8.68
7.69
8.19
8.19
-0.73%
0
0.00
Feb 09, 2026
8.25
8.74
7.75
8.25
8.25
-1.14%
0
0.00
Feb 06, 2026
8.34
8.84
7.84
8.34
8.34
+0.54%
0
0.00
Feb 05, 2026
8.30
8.78
7.81
8.30
8.30
-0.12%
0
0.00
Feb 04, 2026
8.31
8.71
7.90
8.31
8.31
+2.66%
0
0.00
Feb 03, 2026
8.09
8.56
7.62
8.09
8.09
-1.04%
0
0.00
Feb 02, 2026
8.18
8.67
7.68
8.18
8.18
-0.37%
0
0.00
Jan 30, 2026
8.21
8.70
7.71
8.21
8.21
-1.03%
0
0.00
Jan 29, 2026
8.29
8.79
7.79
8.29
8.29
+1.10%
0
0.00
Jan 28, 2026
8.20
8.70
7.70
8.20
8.20
-2.38%
0
0.00
Jan 27, 2026
8.40
8.68
8.12
8.40
8.40
+3.64%
0
0.00
Jan 26, 2026
8.11
8.60
7.61
8.11
8.11
-3.17%
0
0.00
Jan 23, 2026
8.37
8.78
7.96
8.37
8.37
+3.02%
0
0.00
Jan 22, 2026
8.13
8.62
7.63
8.13
8.13
+1.37%
0
0.00
Jan 21, 2026
8.02
8.47
7.56
8.02
8.02
+3.82%
0
0.00
Jan 20, 2026
7.72
8.21
7.23
7.72
7.72
+0.72%
0
0.00
Jan 19, 2026
7.67
8.16
7.17
7.67
7.67
0.00%
0
0.00
Jan 16, 2026
7.67
8.16
7.17
7.67
7.67
+1.05%
0
0.00
Jan 15, 2026
7.59
7.59
7.59
7.59
7.59
-0.65%
1,350
50.93
Jan 14, 2026
7.27
7.64
7.27
7.64
7.64
-0.78%
200
8.57
Jan 13, 2026
7.70
8.19
7.20
7.70
7.70
-1.22%
0
0.00
Jan 12, 2026
7.79
8.28
7.30
7.79
7.79
-0.13%
0
0.00
Jan 09, 2026
7.80
8.29
7.31
7.80
7.80
+2.03%
0
0.00
Rows: