CK Infrastructure Holdings Limited (CKISF)
OTHER OTC:CKISF
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
7.91
8.21
7.60
7.91
7.91
-1.00%
0
0.00
May 26, 2026
7.99
8.37
7.60
7.99
7.99
-3.09%
0
0.00
May 22, 2026
8.24
8.73
7.75
8.24
8.24
-0.96%
0
0.00
May 21, 2026
8.32
8.80
7.84
8.32
8.32
-0.78%
0
0.00
May 20, 2026
8.39
8.87
7.90
8.39
8.39
+0.66%
0
0.00
May 19, 2026
8.33
8.82
7.84
8.33
8.33
+0.60%
0
0.00
May 18, 2026
8.28
8.76
7.80
8.28
8.28
-1.55%
0
0.00
May 15, 2026
8.41
8.90
7.92
8.41
8.41
+0.12%
0
0.00
May 14, 2026
8.40
8.83
7.97
8.40
8.40
-2.27%
0
0.00
May 13, 2026
8.60
8.60
8.60
8.60
8.60
+2.44%
202
45.29
May 12, 2026
8.39
8.89
7.89
8.39
8.39
-1.06%
0
0.00
May 11, 2026
8.48
8.97
7.99
8.48
8.48
-1.87%
0
0.00
May 08, 2026
8.64
8.64
8.64
8.64
8.64
+10.09%
149
71.11
May 07, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
May 06, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
May 05, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
May 04, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
May 01, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 30, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 29, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 28, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 27, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 24, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 23, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 22, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 21, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 20, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 17, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 16, 2026
7.85
7.85
7.85
7.85
7.85
-5.31%
132
∞
Apr 15, 2026
8.29
8.78
7.80
8.29
8.29
-0.30%
0
-
Apr 14, 2026
8.32
8.80
7.83
8.32
8.32
-0.72%
0
0.00
Apr 13, 2026
8.38
8.87
7.88
8.38
8.38
-0.42%
0
0.00
Apr 10, 2026
8.41
8.91
7.91
8.41
8.41
+1.20%
0
0.00
Apr 09, 2026
8.31
8.80
7.82
8.31
8.31
+1.03%
0
0.00
Apr 08, 2026
8.23
8.71
7.74
8.23
8.23
+0.43%
0
0.00
Apr 07, 2026
8.19
9.22
7.16
8.19
8.19
0.00%
0
0.00
Apr 06, 2026
8.19
8.68
7.70
8.19
8.19
-0.06%
0
0.00
Apr 03, 2026
8.20
8.68
7.71
8.20
8.20
0.00%
0
0.00
Apr 02, 2026
8.20
8.68
7.71
8.20
8.20
+0.92%
0
0.00
Apr 01, 2026
8.12
8.60
7.64
8.12
8.12
+1.44%
0
0.00
Mar 31, 2026
8.01
8.48
7.53
8.01
8.01
-0.06%
0
0.00
Mar 30, 2026
8.01
8.50
7.52
8.01
8.01
+2.43%
0
0.00
Mar 27, 2026
7.82
8.30
7.34
7.82
7.82
+0.32%
0
0.00
Mar 26, 2026
7.80
8.28
7.31
7.80
7.80
-4.12%
0
0.00
Mar 25, 2026
8.13
8.62
7.64
8.13
8.13
+1.63%
0
0.00
Mar 24, 2026
8.00
8.49
7.51
8.00
8.00
+0.76%
0
0.00
Mar 23, 2026
7.94
8.40
7.48
7.94
7.94
-3.70%
0
0.00
Mar 20, 2026
8.25
8.74
7.75
8.25
8.25
-1.73%
0
0.00
Mar 19, 2026
8.39
8.88
7.90
8.39
8.39
+1.76%
0
0.00
Mar 18, 2026
8.25
8.73
7.76
8.25
8.25
+0.06%
0
0.00
Rows: